日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 496,784 | +3,526 (+0.71%) |
521,000
|
408,000
|
544,000
|
10
|
N/A |
2024/05/20 | 493,258 | -807 (-0.16%) |
518,000
|
408,000
|
544,000
|
11
|
N/A |
2024/05/19 | 494,065 | -3,607 (-0.72%) |
518,000
|
408,000
|
546,064
|
11
|
N/A |
2024/05/18 | 497,672 | -6,437 (-1.28%) |
521,000
|
408,000
|
546,064
|
10
|
1以上 |
2024/05/17 | 504,109 | +0 (+0.0%) |
521,000
|
408,000
|
610,438
|
10
|
0 |
2024/05/16 | 504,109 | +11,814 (+2.4%) |
521,000
|
408,000
|
610,438
|
10
|
0 |
2024/05/15 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/14 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/13 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/12 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/11 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/10 | 492,295 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/09 | 492,295 | +938 (+0.19%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/08 | 491,357 | -2,138 (-0.43%) |
521,000
|
408,000
|
544,000
|
8
|
0 |
2024/05/07 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/06 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/05 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
1以上 |
2024/05/04 | 493,495 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/03 | 493,495 | +4,920 (+1.01%) |
518,000
|
408,000
|
544,000
|
9
|
0 |
2024/05/02 | 488,575 | +0 (+0.0%) |
514,300
|
408,000
|
544,000
|
8
|
0 |
2024/05/01 | 488,575 | +3,147 (+0.65%) |
514,300
|
408,000
|
544,000
|
8
|
0 |
2024/04/30 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/29 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/28 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/27 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/26 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/25 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/24 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/23 | 485,428 | +0 (+0.0%) |
518,000
|
408,000
|
544,000
|
7
|
0 |
2024/04/22 | 485,428 | +6,095 (+1.27%) |
518,000
|
408,000
|
544,000
|
7
|
0 |