日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
N/A |
2024/05/31 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
N/A |
2024/05/30 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
N/A |
2024/05/29 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/28 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/27 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/26 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/25 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/24 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/23 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/22 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/21 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/20 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/19 | 243,400 | +0 (+0.0%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/18 | 243,400 | -12,320 (-4.82%) |
255,200
|
219,800
|
255,200
|
3
|
0 |
2024/05/17 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/16 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/15 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/14 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/13 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/12 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/11 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/10 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/09 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/08 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/07 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/06 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/05 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/04 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/03 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |
2024/05/02 | 255,720 | +0 (+0.0%) |
273,680
|
219,800
|
273,680
|
3
|
0 |