日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
N/A |
2024/05/15 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
N/A |
2024/05/14 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
N/A |
2024/05/13 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
2024/05/12 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
2024/05/11 | 136,533 | +0 (+0.0%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
2024/05/10 | 136,533 | +2,873 (+2.15%) |
128,800
|
110,000
|
172,800
|
9
|
0 |
2024/05/09 | 133,660 | +0 (+0.0%) |
128,800
|
107,800
|
172,800
|
10
|
0 |
2024/05/08 | 133,660 | -1,215 (-0.9%) |
128,800
|
107,800
|
172,800
|
10
|
0 |
2024/05/07 | 134,875 | +0 (+0.0%) |
128,900
|
107,800
|
172,800
|
8
|
1以上 |
2024/05/06 | 134,875 | +0 (+0.0%) |
128,900
|
107,800
|
172,800
|
8
|
0 |
2024/05/05 | 134,875 | +0 (+0.0%) |
128,900
|
107,800
|
172,800
|
8
|
0 |
2024/05/04 | 134,875 | -3,867 (-2.79%) |
128,900
|
107,800
|
172,800
|
8
|
0 |
2024/05/03 | 138,742 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
7
|
0 |
2024/05/02 | 138,742 | -3,578 (-2.51%) |
129,800
|
110,000
|
172,800
|
7
|
0 |
2024/05/01 | 142,320 | -720 (-0.5%) |
128,000
|
110,000
|
172,800
|
5
|
0 |
2024/04/30 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/29 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/28 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
1以上 |
2024/04/27 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/26 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/25 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/24 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/23 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/22 | 143,040 | +0 (+0.0%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/21 | 143,040 | -2,502 (-1.72%) |
129,800
|
110,000
|
172,800
|
5
|
0 |
2024/04/20 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/19 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |
2024/04/18 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
1以上 |
2024/04/17 | 145,542 | +0 (+0.0%) |
151,800
|
110,000
|
172,800
|
7
|
0 |