日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 1,604,992 | +0 (+0.0%) |
1,570,800
|
1,290,000
|
1,986,600
|
50
|
N/A |
2024/05/12 | 1,604,992 | +15,333 (+0.96%) |
1,570,800
|
1,290,000
|
1,986,600
|
50
|
N/A |
2024/05/11 | 1,589,659 | +4,767 (+0.3%) |
1,568,400
|
1,290,000
|
1,986,600
|
54
|
N/A |
2024/05/10 | 1,584,892 | +5,204 (+0.33%) |
1,563,030
|
1,290,000
|
1,986,600
|
52
|
0 |
2024/05/09 | 1,579,688 | -5,150 (-0.32%) |
1,559,530
|
1,290,000
|
1,986,600
|
50
|
1以上 |
2024/05/08 | 1,584,838 | +10,126 (+0.64%) |
1,563,030
|
1,290,000
|
1,986,600
|
52
|
0 |
2024/05/07 | 1,574,712 | +9,745 (+0.62%) |
1,559,530
|
1,290,000
|
1,986,600
|
50
|
0 |
2024/05/06 | 1,564,967 | -16,791 (-1.06%) |
1,559,000
|
1,290,000
|
1,986,600
|
48
|
0 |
2024/05/05 | 1,581,758 | +0 (+0.0%) |
1,563,030
|
1,290,000
|
1,986,600
|
52
|
0 |
2024/05/04 | 1,581,758 | +5,864 (+0.37%) |
1,563,030
|
1,290,000
|
1,986,600
|
52
|
1以上 |
2024/05/03 | 1,575,894 | +7,081 (+0.45%) |
1,560,060
|
1,290,000
|
1,986,600
|
49
|
1以上 |
2024/05/02 | 1,568,813 | +6,391 (+0.41%) |
1,559,000
|
1,290,000
|
1,986,600
|
49
|
0 |
2024/05/01 | 1,562,422 | +19,417 (+1.26%) |
1,559,000
|
1,290,000
|
1,986,600
|
47
|
1以上 |
2024/04/30 | 1,543,005 | +341 (+0.02%) |
1,553,000
|
1,290,000
|
1,986,600
|
44
|
1以上 |
2024/04/29 | 1,542,664 | +0 (+0.0%) |
1,553,000
|
1,275,000
|
1,986,600
|
44
|
0 |
2024/04/28 | 1,542,664 | +104 (+0.01%) |
1,553,000
|
1,275,000
|
1,986,600
|
44
|
0 |
2024/04/27 | 1,542,560 | +0 (+0.0%) |
1,550,000
|
1,275,000
|
1,986,600
|
45
|
0 |
2024/04/26 | 1,542,560 | +9,090 (+0.59%) |
1,550,000
|
1,275,000
|
1,986,600
|
45
|
0 |
2024/04/25 | 1,533,470 | +2,139 (+0.14%) |
1,540,000
|
1,275,000
|
1,986,600
|
43
|
1以上 |
2024/04/24 | 1,531,331 | +1,678 (+0.11%) |
1,540,000
|
1,275,000
|
1,986,600
|
43
|
0 |
2024/04/23 | 1,529,653 | +2,976 (+0.19%) |
1,545,000
|
1,275,000
|
1,986,600
|
38
|
0 |
2024/04/22 | 1,526,677 | -13,192 (-0.86%) |
1,543,300
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/21 | 1,539,869 | +0 (+0.0%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
1以上 |
2024/04/20 | 1,539,869 | -14,992 (-0.96%) |
1,558,030
|
1,275,000
|
1,986,600
|
24
|
0 |
2024/04/19 | 1,554,861 | +0 (+0.0%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/18 | 1,554,861 | +0 (+0.0%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
0 |
2024/04/17 | 1,554,861 | +11,745 (+0.76%) |
1,566,000
|
1,275,000
|
1,986,600
|
27
|
1以上 |
2024/04/16 | 1,543,116 | +9,389 (+0.61%) |
1,560,060
|
1,275,000
|
1,986,600
|
25
|
0 |
2024/04/15 | 1,533,727 | +0 (+0.0%) |
1,558,030
|
1,275,000
|
1,986,600
|
26
|
0 |
2024/04/14 | 1,533,727 | +6,481 (+0.42%) |
1,558,030
|
1,275,000
|
1,986,600
|
26
|
1以上 |