日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,546,777 | +10,951 (+0.71%) |
1,519,000
|
1,168,020
|
1,928,000
|
160
|
N/A |
2024/05/07 | 1,535,826 | +3,042 (+0.2%) |
1,509,600
|
1,168,020
|
1,928,000
|
148
|
N/A |
2024/05/06 | 1,532,784 | -5,310 (-0.35%) |
1,508,000
|
1,168,020
|
1,928,000
|
149
|
N/A |
2024/05/05 | 1,538,094 | +6,187 (+0.4%) |
1,509,600
|
1,168,020
|
1,968,000
|
153
|
1以上 |
2024/05/04 | 1,531,907 | +6,953 (+0.46%) |
1,496,000
|
1,168,020
|
1,968,000
|
149
|
1以上 |
2024/05/03 | 1,524,954 | +364 (+0.02%) |
1,483,000
|
1,168,020
|
1,968,000
|
148
|
1以上 |
2024/05/02 | 1,524,590 | -1,401 (-0.09%) |
1,486,000
|
1,168,020
|
1,968,000
|
143
|
1以上 |
2024/05/01 | 1,525,991 | +1,185 (+0.08%) |
1,486,000
|
1,168,020
|
1,968,000
|
146
|
1以上 |
2024/04/30 | 1,524,806 | +1,008 (+0.07%) |
1,496,000
|
1,168,020
|
1,968,000
|
145
|
1以上 |
2024/04/29 | 1,523,798 | +3,677 (+0.24%) |
1,496,000
|
1,168,020
|
1,968,000
|
145
|
1以上 |
2024/04/28 | 1,520,121 | -3,411 (-0.22%) |
1,496,000
|
1,190,680
|
1,968,000
|
143
|
1以上 |
2024/04/27 | 1,523,532 | +2,872 (+0.19%) |
1,496,000
|
1,190,680
|
1,968,000
|
146
|
1以上 |
2024/04/26 | 1,520,660 | +6,864 (+0.45%) |
1,491,000
|
1,190,680
|
1,968,000
|
144
|
0 |
2024/04/25 | 1,513,796 | +1,365 (+0.09%) |
1,486,000
|
1,190,680
|
1,874,800
|
142
|
1以上 |
2024/04/24 | 1,512,431 | +2,433 (+0.16%) |
1,483,000
|
1,190,680
|
1,874,800
|
144
|
0 |
2024/04/23 | 1,509,998 | +19,589 (+1.31%) |
1,480,000
|
1,190,680
|
1,874,800
|
145
|
0 |
2024/04/22 | 1,490,409 | +2,498 (+0.17%) |
1,461,000
|
1,190,680
|
1,874,800
|
78
|
1以上 |
2024/04/21 | 1,487,911 | +1,305 (+0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
88
|
1以上 |
2024/04/20 | 1,486,606 | -1,383 (-0.09%) |
1,458,000
|
1,190,680
|
1,870,000
|
91
|
1以上 |
2024/04/19 | 1,487,989 | -3,607 (-0.24%) |
1,459,000
|
1,190,680
|
1,870,000
|
94
|
1以上 |
2024/04/18 | 1,491,596 | -1,018 (-0.07%) |
1,460,000
|
1,190,680
|
1,870,000
|
99
|
1以上 |
2024/04/17 | 1,492,614 | +4,589 (+0.31%) |
1,458,000
|
1,190,680
|
1,870,000
|
101
|
1以上 |
2024/04/16 | 1,488,025 | -3,375 (-0.23%) |
1,456,500
|
1,190,680
|
1,870,000
|
104
|
1以上 |
2024/04/15 | 1,491,400 | +7,660 (+0.52%) |
1,458,000
|
1,190,680
|
1,870,000
|
103
|
1以上 |
2024/04/14 | 1,483,740 | +1,623 (+0.11%) |
1,455,000
|
1,190,680
|
1,848,000
|
99
|
1以上 |
2024/04/13 | 1,482,117 | +2 (+0.0%) |
1,452,000
|
1,190,680
|
1,870,000
|
96
|
1以上 |
2024/04/12 | 1,482,115 | -12,971 (-0.87%) |
1,452,000
|
1,190,680
|
1,870,000
|
98
|
1以上 |
2024/04/11 | 1,495,086 | +4,214 (+0.28%) |
1,458,000
|
1,190,680
|
1,870,000
|
116
|
1以上 |
2024/04/10 | 1,490,872 | +6,845 (+0.46%) |
1,458,000
|
1,190,680
|
1,870,000
|
118
|
1以上 |
2024/04/09 | 1,484,027 | +3,399 (+0.23%) |
1,455,000
|
1,190,680
|
1,816,860
|
109
|
1以上 |