日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 710,567 | -19,203 (-2.63%) |
663,000
|
521,400
|
1,299,800
|
27
|
N/A |
2024/05/20 | 729,770 | +173 (+0.02%) |
668,000
|
521,400
|
1,299,800
|
29
|
N/A |
2024/05/19 | 729,597 | +6,486 (+0.9%) |
668,000
|
521,400
|
1,299,800
|
29
|
N/A |
2024/05/18 | 723,111 | +1,800 (+0.25%) |
665,500
|
521,400
|
1,299,800
|
30
|
1以上 |
2024/05/17 | 721,311 | +20,473 (+2.92%) |
661,500
|
521,400
|
1,299,800
|
30
|
1以上 |
2024/05/16 | 700,838 | +0 (+0.0%) |
660,000
|
521,400
|
1,299,800
|
29
|
1以上 |
2024/05/15 | 700,838 | -6,409 (-0.91%) |
660,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/05/14 | 707,247 | -1,639 (-0.23%) |
661,500
|
583,000
|
1,299,800
|
28
|
1以上 |
2024/05/13 | 708,886 | -325 (-0.05%) |
660,000
|
583,000
|
1,299,800
|
27
|
0 |
2024/05/12 | 709,211 | -21,584 (-2.95%) |
661,500
|
583,000
|
1,299,800
|
28
|
0 |
2024/05/11 | 730,795 | +0 (+0.0%) |
674,010
|
583,000
|
1,299,800
|
32
|
0 |
2024/05/10 | 730,795 | -5,531 (-0.75%) |
674,010
|
583,000
|
1,299,800
|
32
|
1以上 |
2024/05/09 | 736,326 | +0 (+0.0%) |
674,010
|
591,800
|
1,299,800
|
32
|
1以上 |
2024/05/08 | 736,326 | +0 (+0.0%) |
674,010
|
591,800
|
1,299,800
|
32
|
0 |
2024/05/07 | 736,326 | -2,527 (-0.34%) |
674,010
|
591,800
|
1,299,800
|
32
|
0 |
2024/05/06 | 738,853 | +17,852 (+2.48%) |
680,020
|
591,800
|
1,299,800
|
31
|
0 |
2024/05/05 | 721,001 | +1,806 (+0.25%) |
668,000
|
591,800
|
1,299,800
|
29
|
0 |
2024/05/04 | 719,195 | -8,849 (-1.22%) |
668,000
|
591,800
|
1,299,800
|
31
|
0 |
2024/05/03 | 728,044 | +2,243 (+0.31%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/05/02 | 725,801 | -2,422 (-0.33%) |
668,000
|
608,900
|
1,299,800
|
29
|
1以上 |
2024/05/01 | 728,223 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/30 | 728,223 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
1以上 |
2024/04/29 | 728,223 | +3,973 (+0.55%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/28 | 724,250 | -2,187 (-0.3%) |
668,000
|
608,900
|
1,299,800
|
29
|
0 |
2024/04/27 | 726,437 | +0 (+0.0%) |
674,010
|
608,900
|
1,299,800
|
28
|
0 |
2024/04/26 | 726,437 | +7,070 (+0.98%) |
674,010
|
608,900
|
1,299,800
|
28
|
1以上 |
2024/04/25 | 719,367 | +0 (+0.0%) |
668,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/04/24 | 719,367 | -9,670 (-1.33%) |
668,000
|
521,400
|
1,299,800
|
29
|
0 |
2024/04/23 | 729,037 | +0 (+0.0%) |
680,210
|
521,400
|
1,299,800
|
28
|
1以上 |
2024/04/22 | 729,037 | +16,477 (+2.31%) |
680,210
|
521,400
|
1,299,800
|
28
|
0 |