日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 694,210 | -4,018 (-0.58%) |
685,500
|
598,000
|
858,000
|
24
|
N/A |
2024/05/10 | 698,228 | +6,444 (+0.93%) |
687,500
|
598,000
|
858,000
|
19
|
N/A |
2024/05/09 | 691,784 | -5,743 (-0.82%) |
683,500
|
598,000
|
858,000
|
23
|
N/A |
2024/05/08 | 697,527 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
19
|
0 |
2024/05/07 | 697,527 | +1,381 (+0.2%) |
687,500
|
598,000
|
858,000
|
19
|
1以上 |
2024/05/06 | 696,146 | +1,250 (+0.18%) |
687,500
|
598,000
|
858,000
|
20
|
0 |
2024/05/05 | 694,896 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
21
|
0 |
2024/05/04 | 694,896 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
21
|
1以上 |
2024/05/03 | 694,896 | +0 (+0.0%) |
687,500
|
598,000
|
858,000
|
21
|
1以上 |
2024/05/02 | 694,896 | +1,155 (+0.17%) |
687,500
|
598,000
|
858,000
|
21
|
0 |
2024/05/01 | 693,741 | -4,944 (-0.71%) |
685,500
|
598,000
|
858,000
|
20
|
0 |
2024/04/30 | 698,685 | +8,944 (+1.3%) |
687,500
|
598,000
|
858,000
|
19
|
0 |
2024/04/29 | 689,741 | +1,873 (+0.27%) |
670,956
|
598,000
|
858,000
|
23
|
0 |
2024/04/28 | 687,868 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
24
|
0 |
2024/04/27 | 687,868 | -1,711 (-0.25%) |
670,956
|
598,000
|
858,000
|
24
|
1以上 |
2024/04/26 | 689,579 | +0 (+0.0%) |
670,956
|
598,000
|
858,000
|
23
|
1以上 |
2024/04/25 | 689,579 | +350 (+0.05%) |
670,956
|
598,000
|
858,000
|
23
|
0 |
2024/04/24 | 689,229 | -6,131 (-0.88%) |
670,956
|
598,000
|
858,000
|
21
|
0 |
2024/04/23 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/22 | 695,360 | +0 (+0.0%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/21 | 695,360 | -12,990 (-1.83%) |
674,883
|
598,000
|
858,000
|
20
|
0 |
2024/04/20 | 708,350 | -3,571 (-0.5%) |
683,500
|
598,000
|
858,000
|
13
|
0 |
2024/04/19 | 711,921 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/18 | 711,921 | -5,720 (-0.8%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/17 | 717,641 | +4,987 (+0.7%) |
687,500
|
598,000
|
858,000
|
11
|
0 |
2024/04/16 | 712,654 | +0 (+0.0%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/15 | 712,654 | +54 (+0.01%) |
685,500
|
598,000
|
858,000
|
12
|
0 |
2024/04/14 | 712,600 | -2,672 (-0.37%) |
687,500
|
598,000
|
858,000
|
13
|
1以上 |
2024/04/13 | 715,272 | +0 (+0.0%) |
693,000
|
598,000
|
858,000
|
14
|
0 |
2024/04/12 | 715,272 | +3,797 (+0.53%) |
693,000
|
598,000
|
858,000
|
14
|
1以上 |