日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 851,594 | -1,566 (-0.18%) |
837,900
|
657,800
|
1,088,000
|
162
|
N/A |
2024/05/20 | 853,160 | -138 (-0.02%) |
837,900
|
657,800
|
1,088,000
|
164
|
N/A |
2024/05/19 | 853,298 | -78 (-0.01%) |
837,900
|
657,800
|
1,088,000
|
169
|
N/A |
2024/05/18 | 853,376 | +1,072 (+0.13%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
2024/05/17 | 852,304 | +425 (+0.05%) |
837,900
|
657,800
|
1,088,000
|
172
|
1以上 |
2024/05/16 | 851,879 | -8 (-0.0%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
2024/05/15 | 851,887 | -5,520 (-0.64%) |
837,900
|
657,800
|
1,088,000
|
170
|
1以上 |
2024/05/14 | 857,407 | +48 (+0.01%) |
837,900
|
657,800
|
1,088,000
|
155
|
1以上 |
2024/05/13 | 857,359 | +6,577 (+0.77%) |
837,900
|
657,800
|
1,088,000
|
152
|
1以上 |
2024/05/12 | 850,782 | +521 (+0.06%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
2024/05/11 | 850,261 | +1,556 (+0.18%) |
837,900
|
657,800
|
1,088,000
|
165
|
1以上 |
2024/05/10 | 848,705 | -742 (-0.09%) |
837,900
|
657,800
|
1,088,000
|
164
|
1以上 |
2024/05/09 | 849,447 | +1,078 (+0.13%) |
837,900
|
657,800
|
1,088,000
|
163
|
0 |
2024/05/08 | 848,369 | +4,292 (+0.51%) |
837,900
|
657,800
|
1,088,000
|
165
|
1以上 |
2024/05/07 | 844,077 | +14 (+0.0%) |
837,640
|
657,800
|
1,088,000
|
156
|
1以上 |
2024/05/06 | 844,063 | +592 (+0.07%) |
837,380
|
657,800
|
1,088,000
|
159
|
1以上 |
2024/05/05 | 843,471 | +1,580 (+0.19%) |
837,380
|
657,800
|
1,088,000
|
163
|
1以上 |
2024/05/04 | 841,891 | +677 (+0.08%) |
837,380
|
657,800
|
1,088,000
|
163
|
1以上 |
2024/05/03 | 841,214 | -1,255 (-0.15%) |
837,380
|
657,800
|
1,088,000
|
165
|
1以上 |
2024/05/02 | 842,469 | -42 (-0.0%) |
837,380
|
657,800
|
1,088,000
|
167
|
1以上 |
2024/05/01 | 842,511 | -950 (-0.11%) |
837,380
|
657,800
|
1,088,000
|
164
|
1以上 |
2024/04/30 | 843,461 | -268 (-0.03%) |
837,640
|
657,800
|
1,088,000
|
160
|
1以上 |
2024/04/29 | 843,729 | -167 (-0.02%) |
837,380
|
657,800
|
1,088,000
|
169
|
0 |
2024/04/28 | 843,896 | -2,420 (-0.29%) |
837,640
|
657,800
|
1,088,000
|
170
|
0 |
2024/04/27 | 846,316 | +1,862 (+0.22%) |
837,900
|
657,800
|
1,088,000
|
164
|
1以上 |
2024/04/26 | 844,454 | +702 (+0.08%) |
837,900
|
657,800
|
1,088,000
|
172
|
1以上 |
2024/04/25 | 843,752 | +322 (+0.04%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
2024/04/24 | 843,430 | +1,253 (+0.15%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
2024/04/23 | 842,177 | +776 (+0.09%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
2024/04/22 | 841,401 | +12,499 (+1.51%) |
837,900
|
657,800
|
1,088,000
|
170
|
1以上 |