日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 608,166 | +0 (+0.0%) |
618,000
|
588,500
|
618,000
|
3
|
N/A |
2024/05/19 | 608,166 | +0 (+0.0%) |
618,000
|
588,500
|
618,000
|
3
|
N/A |
2024/05/18 | 608,166 | -31,934 (-4.99%) |
618,000
|
588,500
|
618,000
|
3
|
N/A |
2024/05/17 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/16 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/15 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
1以上 |
2024/05/14 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/13 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/12 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/11 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/10 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/09 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/08 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/07 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/06 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/05 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/04 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/03 | 640,100 | +0 (+0.0%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/02 | 640,100 | +11,975 (+1.91%) |
618,000
|
588,500
|
688,000
|
5
|
0 |
2024/05/01 | 628,125 | +22,050 (+3.64%) |
618,000
|
588,500
|
688,000
|
4
|
0 |
2024/04/30 | 606,075 | +11,215 (+1.89%) |
608,900
|
588,500
|
618,000
|
4
|
0 |
2024/04/29 | 594,860 | +0 (+0.0%) |
599,800
|
550,000
|
618,000
|
5
|
0 |
2024/04/28 | 594,860 | +0 (+0.0%) |
599,800
|
550,000
|
618,000
|
5
|
1以上 |
2024/04/27 | 594,860 | -9,800 (-1.62%) |
599,800
|
550,000
|
618,000
|
5
|
1以上 |
2024/04/26 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/25 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/24 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/23 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/22 | 604,660 | +0 (+0.0%) |
599,800
|
588,500
|
618,000
|
5
|
0 |
2024/04/21 | 604,660 | +3,335 (+0.55%) |
599,800
|
588,500
|
618,000
|
5
|
0 |