日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 607,795 | +518 (+0.09%) |
600,000
|
441,210
|
915,960
|
182
|
N/A |
2024/05/11 | 607,277 | +210 (+0.03%) |
599,500
|
441,210
|
915,960
|
179
|
N/A |
2024/05/10 | 607,067 | +1,114 (+0.18%) |
599,750
|
441,210
|
915,960
|
180
|
N/A |
2024/05/09 | 605,953 | -951 (-0.16%) |
599,750
|
441,210
|
915,960
|
178
|
1以上 |
2024/05/08 | 606,904 | +3,583 (+0.59%) |
608,000
|
441,210
|
915,960
|
173
|
1以上 |
2024/05/07 | 603,321 | -2,426 (-0.4%) |
598,145
|
441,210
|
915,960
|
156
|
1以上 |
2024/05/06 | 605,747 | +1,199 (+0.2%) |
599,750
|
441,210
|
915,960
|
166
|
1以上 |
2024/05/05 | 604,548 | +1,797 (+0.3%) |
598,800
|
441,210
|
915,960
|
165
|
1以上 |
2024/05/04 | 602,751 | +876 (+0.15%) |
598,545
|
441,210
|
915,960
|
166
|
1以上 |
2024/05/03 | 601,875 | -976 (-0.16%) |
598,145
|
441,210
|
915,960
|
170
|
1以上 |
2024/05/02 | 602,851 | +2,016 (+0.34%) |
598,290
|
441,210
|
915,960
|
168
|
1以上 |
2024/05/01 | 600,835 | +1,564 (+0.26%) |
592,200
|
441,210
|
915,960
|
166
|
1以上 |
2024/04/30 | 599,271 | +1,578 (+0.26%) |
592,200
|
441,210
|
915,960
|
167
|
1以上 |
2024/04/29 | 597,693 | -177 (-0.03%) |
592,000
|
441,210
|
915,960
|
167
|
1以上 |
2024/04/28 | 597,870 | -4,828 (-0.8%) |
592,000
|
441,210
|
915,960
|
171
|
1以上 |
2024/04/27 | 602,698 | +2,688 (+0.45%) |
592,200
|
441,210
|
915,960
|
174
|
1以上 |
2024/04/26 | 600,010 | -1,532 (-0.25%) |
592,000
|
441,210
|
915,960
|
173
|
1以上 |
2024/04/25 | 601,542 | -1,634 (-0.27%) |
592,200
|
441,210
|
915,960
|
174
|
1以上 |
2024/04/24 | 603,176 | -706 (-0.12%) |
592,200
|
441,210
|
926,411
|
179
|
1以上 |
2024/04/23 | 603,882 | +3,834 (+0.64%) |
592,200
|
441,210
|
926,411
|
172
|
1以上 |
2024/04/22 | 600,048 | +1,178 (+0.2%) |
590,000
|
441,210
|
926,411
|
167
|
1以上 |
2024/04/21 | 598,870 | -158 (-0.03%) |
598,000
|
441,210
|
915,960
|
167
|
1以上 |
2024/04/20 | 599,028 | +611 (+0.1%) |
598,145
|
454,000
|
915,960
|
116
|
1以上 |
2024/04/19 | 598,417 | +1,557 (+0.26%) |
598,000
|
454,000
|
915,960
|
116
|
1以上 |
2024/04/18 | 596,860 | +1,141 (+0.19%) |
592,200
|
454,000
|
915,960
|
117
|
1以上 |
2024/04/17 | 595,719 | -1,350 (-0.23%) |
592,200
|
454,000
|
915,960
|
113
|
1以上 |
2024/04/16 | 597,069 | +3,937 (+0.66%) |
592,200
|
454,000
|
915,960
|
107
|
1以上 |
2024/04/15 | 593,132 | +3,124 (+0.53%) |
590,000
|
454,000
|
915,960
|
109
|
1以上 |
2024/04/14 | 590,008 | -244 (-0.04%) |
588,900
|
454,000
|
915,960
|
104
|
1以上 |