日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,915,095 | +4,169 (+0.22%) |
1,860,000
|
1,700,000
|
2,800,000
|
129
|
N/A |
2024/05/11 | 1,910,926 | -293 (-0.02%) |
1,853,000
|
1,700,000
|
2,800,000
|
127
|
N/A |
2024/05/10 | 1,911,219 | -1,276 (-0.07%) |
1,864,000
|
1,700,000
|
2,800,000
|
130
|
N/A |
2024/05/09 | 1,912,495 | -3,217 (-0.17%) |
1,853,400
|
1,700,000
|
2,800,000
|
126
|
1以上 |
2024/05/08 | 1,915,712 | +2,932 (+0.15%) |
1,868,000
|
1,700,000
|
2,800,000
|
122
|
1以上 |
2024/05/07 | 1,912,780 | +1,601 (+0.08%) |
1,868,000
|
1,700,000
|
2,800,000
|
119
|
0 |
2024/05/06 | 1,911,179 | -648 (-0.03%) |
1,864,000
|
1,700,000
|
2,800,000
|
116
|
1以上 |
2024/05/05 | 1,911,827 | +10,063 (+0.53%) |
1,868,000
|
1,700,000
|
2,800,000
|
115
|
0 |
2024/05/04 | 1,901,764 | +1,876 (+0.1%) |
1,853,000
|
1,694,000
|
2,800,000
|
114
|
1以上 |
2024/05/03 | 1,899,888 | +816 (+0.04%) |
1,849,120
|
1,694,000
|
2,800,000
|
116
|
0 |
2024/05/02 | 1,899,072 | -2,163 (-0.11%) |
1,849,240
|
1,694,000
|
2,800,000
|
119
|
1以上 |
2024/05/01 | 1,901,235 | -2,656 (-0.14%) |
1,851,120
|
1,700,000
|
2,800,000
|
118
|
1以上 |
2024/04/30 | 1,903,891 | -3,420 (-0.18%) |
1,851,120
|
1,700,000
|
2,800,000
|
114
|
1以上 |
2024/04/29 | 1,907,311 | +5,967 (+0.31%) |
1,853,000
|
1,700,000
|
2,800,000
|
112
|
0 |
2024/04/28 | 1,901,344 | -547 (-0.03%) |
1,849,120
|
1,474,460
|
2,800,000
|
114
|
1以上 |
2024/04/27 | 1,901,891 | +9,199 (+0.49%) |
1,849,000
|
1,474,460
|
2,800,000
|
113
|
1以上 |
2024/04/26 | 1,892,692 | -700 (-0.04%) |
1,848,000
|
1,474,460
|
2,800,000
|
116
|
1以上 |
2024/04/25 | 1,893,392 | -279 (-0.01%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
0 |
2024/04/24 | 1,893,671 | -268 (-0.01%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
1以上 |
2024/04/23 | 1,893,939 | +311 (+0.02%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
1以上 |
2024/04/22 | 1,893,628 | -964 (-0.05%) |
1,848,500
|
1,587,230
|
2,800,000
|
120
|
1以上 |
2024/04/21 | 1,894,592 | -114 (-0.01%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
1以上 |
2024/04/20 | 1,894,706 | +3,608 (+0.19%) |
1,849,000
|
1,587,230
|
2,800,000
|
117
|
1以上 |
2024/04/19 | 1,891,098 | +355 (+0.02%) |
1,848,000
|
1,587,230
|
2,800,000
|
115
|
1以上 |
2024/04/18 | 1,890,743 | +1,507 (+0.08%) |
1,848,500
|
1,587,230
|
2,800,000
|
116
|
1以上 |
2024/04/17 | 1,889,236 | +2,152 (+0.11%) |
1,848,000
|
1,587,230
|
2,800,000
|
115
|
1以上 |
2024/04/16 | 1,887,084 | +2,485 (+0.13%) |
1,849,000
|
1,587,230
|
2,800,000
|
122
|
1以上 |
2024/04/15 | 1,884,599 | -2,825 (-0.15%) |
1,848,000
|
1,650,000
|
2,800,000
|
127
|
1以上 |
2024/04/14 | 1,887,424 | +385 (+0.02%) |
1,848,000
|
1,650,000
|
2,800,000
|
131
|
1以上 |
2024/04/13 | 1,887,039 | -605 (-0.03%) |
1,848,000
|
1,650,000
|
2,800,000
|
132
|
1以上 |