| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 3,271,075 | +21,153 (+0.65%) |
3,192,000
|
2,580,000
|
4,626,000
|
19
|
N/A |
| 2025/12/15 | 3,249,922 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
N/A |
| 2025/12/14 | 3,249,922 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
N/A |
| 2025/12/13 | 3,249,922 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
1以上 |
| 2025/12/12 | 3,249,922 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/11 | 3,249,922 | +1,000 (+0.03%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/10 | 3,248,922 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/09 | 3,248,922 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/08 | 3,248,922 | -21,627 (-0.66%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/07 | 3,270,549 | +21,627 (+0.67%) |
3,192,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/12/06 | 3,248,922 | +16,850 (+0.52%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/05 | 3,232,072 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/04 | 3,232,072 | +0 (+0.0%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
1以上 |
| 2025/12/03 | 3,232,072 | -20,740 (-0.64%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/12/02 | 3,252,812 | +20,740 (+0.64%) |
3,192,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/12/01 | 3,232,072 | +42,579 (+1.33%) |
3,186,000
|
2,580,000
|
4,626,000
|
20
|
0 |
| 2025/11/30 | 3,189,493 | +0 (+0.0%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/29 | 3,189,493 | +0 (+0.0%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
1以上 |
| 2025/11/28 | 3,189,493 | +0 (+0.0%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
1以上 |
| 2025/11/27 | 3,189,493 | -1,587 (-0.05%) |
3,160,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/26 | 3,191,080 | +1,166 (+0.04%) |
3,037,650
|
2,580,000
|
4,626,000
|
17
|
0 |
| 2025/11/25 | 3,189,914 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/24 | 3,189,914 | -17,884 (-0.56%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/23 | 3,207,798 | -10,010 (-0.31%) |
3,180,000
|
2,580,000
|
4,626,000
|
18
|
1以上 |
| 2025/11/22 | 3,217,808 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/21 | 3,217,808 | +526 (+0.02%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/20 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
1以上 |
| 2025/11/19 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/18 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |
| 2025/11/17 | 3,217,282 | +0 (+0.0%) |
3,180,000
|
2,580,000
|
4,626,000
|
19
|
0 |