日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 9,680,000 | +0 (+0.0%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
N/A |
2024/04/30 | 9,680,000 | +488,889 (+5.32%) |
9,680,000
|
9,680,000
|
9,680,000
|
5
|
N/A |
2024/04/29 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
N/A |
2024/04/28 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/27 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
1以上 |
2024/04/26 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/25 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/24 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/23 | 9,191,111 | +0 (+0.0%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/22 | 9,191,111 | +61,111 (+0.67%) |
9,680,000
|
8,580,000
|
9,680,000
|
9
|
0 |
2024/04/21 | 9,130,000 | +78,572 (+0.87%) |
9,130,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/20 | 9,051,428 | -78,572 (-0.86%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/19 | 9,130,000 | +0 (+0.0%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
0 |
2024/04/18 | 9,130,000 | +0 (+0.0%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
1以上 |
2024/04/17 | 9,130,000 | +0 (+0.0%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
1以上 |
2024/04/16 | 9,130,000 | +78,572 (+0.87%) |
9,130,000
|
8,580,000
|
9,680,000
|
8
|
0 |
2024/04/15 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/14 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/13 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/12 | 9,051,428 | +251,428 (+2.86%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/11 | 8,800,000 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/04/10 | 8,800,000 | -146,666 (-1.64%) |
8,580,000
|
8,580,000
|
9,680,000
|
5
|
0 |
2024/04/09 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/08 | 8,946,666 | -104,762 (-1.16%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/07 | 9,051,428 | +104,762 (+1.17%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
1以上 |
2024/04/06 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/05 | 8,946,666 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
1以上 |
2024/04/04 | 8,946,666 | -104,762 (-1.16%) |
8,580,000
|
8,580,000
|
9,680,000
|
6
|
0 |
2024/04/03 | 9,051,428 | +0 (+0.0%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |
2024/04/02 | 9,051,428 | +104,762 (+1.17%) |
8,580,000
|
8,580,000
|
9,680,000
|
7
|
0 |