日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 327,420 | -2,677 (-0.81%) |
316,800
|
294,800
|
398,000
|
9
|
N/A |
2024/04/25 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
N/A |
2024/04/24 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
N/A |
2024/04/23 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/22 | 330,097 | -8,099 (-2.39%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/21 | 338,196 | +6,699 (+2.02%) |
335,050
|
294,800
|
398,000
|
6
|
0 |
2024/04/20 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/19 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/18 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
1以上 |
2024/04/17 | 331,497 | +4,077 (+1.25%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/16 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/15 | 327,420 | -1,327 (-0.4%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/14 | 328,747 | +0 (+0.0%) |
311,400
|
294,800
|
398,000
|
8
|
1以上 |
2024/04/13 | 328,747 | +1,327 (+0.41%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
2024/04/12 | 327,420 | -4,077 (-1.23%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/11 | 331,497 | +3,487 (+1.06%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/10 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
1以上 |
2024/04/09 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/08 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/07 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/06 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/05 | 328,010 | +590 (+0.18%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/04 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/03 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/02 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
2024/04/01 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/31 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/30 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/29 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/28 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/27 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |