日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 255,437 | -3,408 (-1.32%) |
256,080
|
206,800
|
303,800
|
44
|
N/A |
2024/04/25 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
N/A |
2024/04/24 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
N/A |
2024/04/23 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
1以上 |
2024/04/22 | 258,845 | +3,317 (+1.3%) |
256,190
|
206,800
|
333,800
|
46
|
0 |
2024/04/21 | 255,528 | -2,603 (-1.01%) |
250,800
|
206,800
|
333,800
|
37
|
0 |
2024/04/20 | 258,131 | +1,656 (+0.65%) |
256,190
|
193,640
|
333,800
|
30
|
0 |
2024/04/19 | 256,475 | +5,344 (+2.13%) |
256,080
|
193,640
|
333,800
|
31
|
0 |
2024/04/18 | 251,131 | -3,802 (-1.49%) |
254,430
|
193,640
|
303,800
|
30
|
1以上 |
2024/04/17 | 254,933 | -59 (-0.02%) |
256,080
|
193,640
|
303,800
|
37
|
1以上 |
2024/04/16 | 254,992 | +963 (+0.38%) |
256,080
|
193,640
|
303,800
|
37
|
1以上 |
2024/04/15 | 254,029 | +1,709 (+0.68%) |
254,430
|
193,640
|
303,800
|
34
|
1以上 |
2024/04/14 | 252,320 | +201 (+0.08%) |
250,800
|
193,640
|
303,800
|
35
|
0 |
2024/04/13 | 252,119 | +2,955 (+1.19%) |
251,790
|
193,640
|
303,800
|
32
|
1以上 |
2024/04/12 | 249,164 | -4,853 (-1.91%) |
251,790
|
193,640
|
303,800
|
28
|
1以上 |
2024/04/11 | 254,017 | +2,482 (+0.99%) |
255,390
|
193,640
|
303,800
|
26
|
0 |
2024/04/10 | 251,535 | +0 (+0.0%) |
251,790
|
193,640
|
303,800
|
24
|
0 |
2024/04/09 | 251,535 | +0 (+0.0%) |
251,790
|
193,640
|
303,800
|
24
|
1以上 |
2024/04/08 | 251,535 | +2,724 (+1.09%) |
251,790
|
193,640
|
303,800
|
24
|
0 |
2024/04/07 | 248,811 | +0 (+0.0%) |
249,040
|
193,640
|
303,800
|
28
|
0 |
2024/04/06 | 248,811 | +0 (+0.0%) |
249,040
|
193,640
|
303,800
|
28
|
0 |
2024/04/05 | 248,811 | +898 (+0.36%) |
249,040
|
193,640
|
303,800
|
28
|
1以上 |
2024/04/04 | 247,913 | +626 (+0.25%) |
247,280
|
193,640
|
303,800
|
26
|
0 |
2024/04/03 | 247,287 | -243 (-0.1%) |
247,280
|
193,640
|
303,800
|
27
|
0 |
2024/04/02 | 247,530 | +4,566 (+1.88%) |
247,280
|
193,640
|
303,800
|
28
|
0 |
2024/04/01 | 242,964 | -1,594 (-0.65%) |
238,000
|
193,640
|
303,800
|
27
|
1以上 |
2024/03/31 | 244,558 | -325 (-0.13%) |
247,280
|
193,640
|
303,800
|
26
|
1以上 |
2024/03/30 | 244,883 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
28
|
1以上 |
2024/03/29 | 244,883 | +1,238 (+0.51%) |
247,280
|
195,800
|
303,800
|
28
|
1以上 |
2024/03/28 | 243,645 | -1,840 (-0.75%) |
247,280
|
195,800
|
303,800
|
27
|
1以上 |
2024/03/27 | 245,485 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
26
|
0 |