日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,773,260 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
N/A |
2024/04/25 | 2,773,260 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
N/A |
2024/04/24 | 2,773,260 | -35,742 (-1.27%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
N/A |
2024/04/23 | 2,809,002 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
27
|
0 |
2024/04/22 | 2,809,002 | -29,982 (-1.06%) |
2,750,000
|
2,480,000
|
3,849,860
|
27
|
0 |
2024/04/21 | 2,838,984 | +18,665 (+0.66%) |
2,752,300
|
2,579,500
|
3,849,860
|
22
|
0 |
2024/04/20 | 2,820,319 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
0 |
2024/04/19 | 2,820,319 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
0 |
2024/04/18 | 2,820,319 | +8,674 (+0.31%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
1以上 |
2024/04/17 | 2,811,645 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
0 |
2024/04/16 | 2,811,645 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
0 |
2024/04/15 | 2,811,645 | +3,172 (+0.11%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
1以上 |
2024/04/14 | 2,808,473 | +30,857 (+1.11%) |
2,680,000
|
2,480,000
|
3,849,860
|
23
|
0 |
2024/04/13 | 2,777,616 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
0 |
2024/04/12 | 2,777,616 | +9,632 (+0.35%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
1以上 |
2024/04/11 | 2,767,984 | -11,269 (-0.41%) |
2,680,000
|
2,475,000
|
3,849,860
|
27
|
1以上 |
2024/04/10 | 2,779,253 | +1,705 (+0.06%) |
2,680,000
|
2,475,000
|
3,849,860
|
26
|
0 |
2024/04/09 | 2,777,548 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
1以上 |
2024/04/08 | 2,777,548 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
0 |
2024/04/07 | 2,777,548 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
1以上 |
2024/04/06 | 2,777,548 | -15,612 (-0.56%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
0 |
2024/04/05 | 2,793,160 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
23
|
0 |
2024/04/04 | 2,793,160 | +14,631 (+0.53%) |
2,680,000
|
2,475,000
|
3,849,860
|
23
|
0 |
2024/04/03 | 2,778,529 | -1,190 (-0.04%) |
2,680,000
|
2,442,000
|
3,849,860
|
24
|
0 |
2024/04/02 | 2,779,719 | +19,749 (+0.72%) |
2,717,300
|
2,442,000
|
3,849,860
|
26
|
0 |
2024/04/01 | 2,759,970 | +3,161 (+0.11%) |
2,665,940
|
2,442,000
|
3,849,860
|
30
|
1以上 |
2024/03/31 | 2,756,809 | +6,207 (+0.23%) |
2,662,000
|
2,442,000
|
3,849,860
|
31
|
1以上 |
2024/03/30 | 2,750,602 | -5,018 (-0.18%) |
2,680,000
|
2,442,000
|
3,849,860
|
35
|
1以上 |
2024/03/29 | 2,755,620 | -23,900 (-0.86%) |
2,680,000
|
2,442,000
|
3,849,860
|
34
|
1以上 |
2024/03/28 | 2,779,520 | +9,376 (+0.34%) |
2,682,000
|
2,475,000
|
3,849,860
|
30
|
1以上 |
2024/03/27 | 2,770,144 | +6,656 (+0.24%) |
2,680,000
|
2,475,000
|
3,849,860
|
32
|
0 |