日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
N/A |
2024/04/25 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
N/A |
2024/04/24 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
N/A |
2024/04/23 | 2,837,900 | +0 (+0.0%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/22 | 2,837,900 | +30,034 (+1.07%) |
2,837,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/21 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/20 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/19 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/18 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/17 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/16 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/15 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/14 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/13 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/12 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/11 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/10 | 2,807,866 | -30,034 (-1.06%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/09 | 2,837,900 | +30,034 (+1.07%) |
2,837,900
|
2,747,800
|
2,928,000
|
2
|
0 |
2024/04/08 | 2,807,866 | +0 (+0.0%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/07 | 2,807,866 | -15,034 (-0.53%) |
2,747,800
|
2,747,800
|
2,928,000
|
3
|
0 |
2024/04/06 | 2,822,900 | +0 (+0.0%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
1以上 |
2024/04/05 | 2,822,900 | +0 (+0.0%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/04 | 2,822,900 | +0 (+0.0%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
1以上 |
2024/04/03 | 2,822,900 | +7,500 (+0.27%) |
2,807,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/02 | 2,815,400 | +0 (+0.0%) |
2,792,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/04/01 | 2,815,400 | +0 (+0.0%) |
2,792,900
|
2,747,800
|
2,928,000
|
4
|
0 |
2024/03/31 | 2,815,400 | -4,520 (-0.16%) |
2,792,900
|
2,747,800
|
2,928,000
|
4
|
1以上 |
2024/03/30 | 2,819,920 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
5
|
0 |
2024/03/29 | 2,819,920 | -10,346 (-0.37%) |
2,838,000
|
2,747,800
|
2,928,000
|
5
|
0 |
2024/03/28 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
1以上 |
2024/03/27 | 2,830,266 | +0 (+0.0%) |
2,838,000
|
2,747,800
|
2,928,000
|
6
|
0 |