日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
N/A |
2024/04/25 | 1,220,549 | +0 (+0.0%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
N/A |
2024/04/24 | 1,220,549 | -16,623 (-1.34%) |
1,198,000
|
1,002,222
|
1,598,000
|
15
|
N/A |
2024/04/23 | 1,237,172 | -2,416 (-0.19%) |
1,224,600
|
1,002,222
|
1,598,000
|
13
|
0 |
2024/04/22 | 1,239,588 | -1,228 (-0.1%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
2024/04/21 | 1,240,816 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/20 | 1,240,816 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
1以上 |
2024/04/19 | 1,240,816 | +2,485 (+0.2%) |
1,224,600
|
1,002,222
|
1,598,000
|
15
|
1以上 |
2024/04/18 | 1,238,331 | +0 (+0.0%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
2024/04/17 | 1,238,331 | -39,352 (-3.08%) |
1,224,600
|
1,002,222
|
1,598,000
|
14
|
0 |
2024/04/16 | 1,277,683 | -11,153 (-0.87%) |
1,227,300
|
1,155,000
|
1,598,000
|
12
|
0 |
2024/04/15 | 1,288,836 | +0 (+0.0%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
2024/04/14 | 1,288,836 | +0 (+0.0%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
2024/04/13 | 1,288,836 | -22,814 (-1.74%) |
1,230,000
|
1,155,000
|
1,598,000
|
11
|
0 |
2024/04/12 | 1,311,650 | -12,435 (-0.94%) |
1,227,300
|
1,190,000
|
1,598,000
|
8
|
0 |
2024/04/11 | 1,324,085 | +128,143 (+10.71%) |
1,230,000
|
1,190,000
|
1,598,000
|
7
|
0 |
2024/04/10 | 1,195,942 | -42,567 (-3.44%) |
1,198,000
|
1,149,500
|
1,230,000
|
7
|
0 |
2024/04/09 | 1,238,509 | +0 (+0.0%) |
1,198,000
|
1,028,000
|
1,598,000
|
11
|
0 |
2024/04/08 | 1,238,509 | +36,352 (+3.02%) |
1,198,000
|
1,028,000
|
1,598,000
|
11
|
1以上 |
2024/04/07 | 1,202,157 | +15,555 (+1.31%) |
1,190,000
|
1,002,222
|
1,598,000
|
13
|
1以上 |
2024/04/06 | 1,186,602 | +63,291 (+5.63%) |
1,149,500
|
1,002,222
|
1,598,000
|
15
|
0 |
2024/04/05 | 1,123,311 | -15,384 (-1.35%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
1以上 |
2024/04/04 | 1,138,695 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
1以上 |
2024/04/03 | 1,138,695 | -9,672 (-0.84%) |
1,149,500
|
1,002,222
|
1,230,000
|
13
|
0 |
2024/04/02 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
1以上 |
2024/04/01 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/31 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/30 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/29 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/28 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |
2024/03/27 | 1,148,367 | +0 (+0.0%) |
1,149,500
|
1,002,222
|
1,230,000
|
11
|
0 |