| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 497,748 | +0 (+0.0%) |
496,540
|
439,780
|
613,800
|
15
|
N/A |
| 2025/12/17 | 497,748 | -1,658 (-0.33%) |
496,540
|
439,780
|
613,800
|
15
|
N/A |
| 2025/12/16 | 499,406 | +0 (+0.0%) |
497,800
|
439,780
|
613,800
|
13
|
N/A |
| 2025/12/15 | 499,406 | -1,710 (-0.34%) |
497,800
|
439,780
|
613,800
|
13
|
0 |
| 2025/12/14 | 501,116 | +0 (+0.0%) |
510,000
|
439,780
|
613,800
|
11
|
0 |
| 2025/12/13 | 501,116 | +4,298 (+0.87%) |
510,000
|
439,780
|
613,800
|
11
|
0 |
| 2025/12/12 | 496,818 | +0 (+0.0%) |
490,000
|
439,780
|
613,800
|
15
|
0 |
| 2025/12/11 | 496,818 | +0 (+0.0%) |
490,000
|
439,780
|
613,800
|
15
|
0 |
| 2025/12/10 | 496,818 | -1,062 (-0.21%) |
490,000
|
439,780
|
613,800
|
15
|
1以上 |
| 2025/12/09 | 497,880 | +182 (+0.04%) |
493,900
|
439,780
|
613,800
|
16
|
0 |
| 2025/12/08 | 497,698 | +0 (+0.0%) |
494,800
|
439,780
|
613,800
|
17
|
0 |
| 2025/12/07 | 497,698 | +0 (+0.0%) |
494,800
|
439,780
|
613,800
|
17
|
1以上 |
| 2025/12/06 | 497,698 | +3,238 (+0.65%) |
494,800
|
439,780
|
613,800
|
17
|
1以上 |
| 2025/12/05 | 494,460 | -3,048 (-0.61%) |
490,000
|
439,780
|
613,800
|
21
|
0 |
| 2025/12/04 | 497,508 | +0 (+0.0%) |
490,000
|
439,780
|
613,800
|
21
|
0 |
| 2025/12/03 | 497,508 | -4,819 (-0.96%) |
490,000
|
439,780
|
613,800
|
21
|
1以上 |
| 2025/12/02 | 502,327 | +4,819 (+0.97%) |
506,000
|
439,780
|
613,800
|
21
|
0 |
| 2025/12/01 | 497,508 | +3,001 (+0.61%) |
490,000
|
439,780
|
613,800
|
21
|
0 |
| 2025/11/30 | 494,507 | +0 (+0.0%) |
488,000
|
439,780
|
613,800
|
23
|
0 |
| 2025/11/29 | 494,507 | -1,913 (-0.39%) |
488,000
|
439,780
|
613,800
|
23
|
0 |
| 2025/11/28 | 496,420 | +0 (+0.0%) |
488,000
|
461,780
|
613,800
|
23
|
1以上 |
| 2025/11/27 | 496,420 | +0 (+0.0%) |
488,000
|
461,780
|
613,800
|
23
|
0 |
| 2025/11/26 | 496,420 | +0 (+0.0%) |
488,000
|
461,780
|
613,800
|
23
|
0 |
| 2025/11/25 | 496,420 | +0 (+0.0%) |
488,000
|
461,780
|
613,800
|
23
|
0 |
| 2025/11/24 | 496,420 | +0 (+0.0%) |
488,000
|
461,780
|
613,800
|
23
|
0 |
| 2025/11/23 | 496,420 | -3,567 (-0.71%) |
488,000
|
461,780
|
613,800
|
23
|
0 |
| 2025/11/22 | 499,987 | +0 (+0.0%) |
490,000
|
461,780
|
613,800
|
25
|
0 |
| 2025/11/21 | 499,987 | +0 (+0.0%) |
490,000
|
461,780
|
613,800
|
25
|
0 |
| 2025/11/20 | 499,987 | +0 (+0.0%) |
490,000
|
461,780
|
613,800
|
25
|
1以上 |
| 2025/11/19 | 499,987 | +0 (+0.0%) |
490,000
|
461,780
|
613,800
|
25
|
0 |