日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 386,261 | -6,659 (-1.69%) |
398,800
|
308,000
|
449,800
|
21
|
N/A |
2024/04/25 | 392,920 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
19
|
N/A |
2024/04/24 | 392,920 | -2,274 (-0.58%) |
398,800
|
308,000
|
449,800
|
19
|
N/A |
2024/04/23 | 395,194 | -1,717 (-0.43%) |
404,800
|
308,000
|
449,800
|
21
|
0 |
2024/04/22 | 396,911 | +0 (+0.0%) |
404,800
|
308,000
|
449,800
|
19
|
0 |
2024/04/21 | 396,911 | +8,861 (+2.28%) |
404,800
|
308,000
|
449,800
|
19
|
1以上 |
2024/04/20 | 388,050 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
2024/04/19 | 388,050 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
2024/04/18 | 388,050 | +2,106 (+0.55%) |
401,800
|
308,000
|
449,800
|
20
|
1以上 |
2024/04/17 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/16 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/15 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
1以上 |
2024/04/14 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/13 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/12 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/11 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/10 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/09 | 385,944 | -5,072 (-1.3%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/08 | 391,016 | -356 (-0.09%) |
401,800
|
308,000
|
449,800
|
24
|
0 |
2024/04/07 | 391,372 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
24
|
0 |
2024/04/06 | 391,372 | -357 (-0.09%) |
401,800
|
308,000
|
449,800
|
24
|
1以上 |
2024/04/05 | 391,729 | +5,007 (+1.29%) |
401,800
|
308,000
|
449,800
|
24
|
0 |
2024/04/04 | 386,722 | -816 (-0.21%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/03 | 387,538 | -1,766 (-0.45%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/02 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
2024/04/01 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
1以上 |
2024/03/31 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
1以上 |
2024/03/30 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
2024/03/29 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
2024/03/28 | 389,304 | +2,750 (+0.71%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
2024/03/27 | 386,554 | -3,586 (-0.92%) |
398,800
|
308,000
|
449,800
|
20
|
0 |