日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
N/A |
2024/04/25 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
N/A |
2024/04/24 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
N/A |
2024/04/23 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/22 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/21 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/20 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/19 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/18 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/17 | 219,800 | +9,900 (+4.72%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/16 | 209,900 | +10,900 (+5.48%) |
209,900
|
200,000
|
219,800
|
2
|
0 |
2024/04/15 | 199,000 | +0 (+0.0%) |
199,000
|
198,000
|
200,000
|
2
|
0 |
2024/04/14 | 199,000 | +0 (+0.0%) |
199,000
|
198,000
|
200,000
|
2
|
1以上 |
2024/04/13 | 199,000 | +0 (+0.0%) |
199,000
|
198,000
|
200,000
|
2
|
1以上 |
2024/04/12 | 199,000 | --- |
199,000
|
198,000
|
200,000
|
2
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/08 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/07 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
1以上 |
2024/04/06 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/05 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/04 | 219,800 | -3,000 (-1.35%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/03 | 222,800 | +0 (+0.0%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/04/02 | 222,800 | +1,500 (+0.68%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/04/01 | 221,300 | +1,500 (+0.68%) |
221,300
|
219,800
|
222,800
|
2
|
1以上 |
2024/03/31 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/30 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
1以上 |
2024/03/29 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/28 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/27 | 219,800 | -1,500 (-0.68%) |
219,800
|
219,800
|
219,800
|
1
|
0 |