| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 605,352 | +0 (+0.0%) |
589,732
|
498,000
|
747,800
|
12
|
N/A |
| 2025/12/16 | 605,352 | +50,949 (+9.19%) |
589,732
|
498,000
|
747,800
|
12
|
N/A |
| 2025/12/15 | 554,403 | +0 (+0.0%) |
550,880
|
498,000
|
589,732
|
7
|
N/A |
| 2025/12/14 | 554,403 | +0 (+0.0%) |
550,880
|
498,000
|
589,732
|
7
|
0 |
| 2025/12/13 | 554,403 | +0 (+0.0%) |
550,880
|
498,000
|
589,732
|
7
|
0 |
| 2025/12/12 | 554,403 | +11,694 (+2.15%) |
550,880
|
498,000
|
589,732
|
7
|
0 |
| 2025/12/11 | 542,709 | +1,167 (+0.22%) |
540,819
|
498,000
|
578,800
|
8
|
0 |
| 2025/12/10 | 541,542 | +8,319 (+1.56%) |
530,758
|
498,000
|
578,800
|
7
|
0 |
| 2025/12/09 | 533,223 | +0 (+0.0%) |
530,758
|
498,000
|
578,800
|
5
|
1以上 |
| 2025/12/08 | 533,223 | +0 (+0.0%) |
530,758
|
498,000
|
578,800
|
5
|
0 |
| 2025/12/07 | 533,223 | +0 (+0.0%) |
530,758
|
498,000
|
578,800
|
5
|
0 |
| 2025/12/06 | 533,223 | +0 (+0.0%) |
530,758
|
498,000
|
578,800
|
5
|
0 |
| 2025/12/05 | 533,223 | -23,589 (-4.24%) |
530,758
|
498,000
|
578,800
|
5
|
0 |
| 2025/12/04 | 556,812 | -10,000 (-1.76%) |
578,800
|
498,000
|
589,732
|
5
|
0 |
| 2025/12/03 | 566,812 | +0 (+0.0%) |
578,800
|
527,800
|
589,732
|
5
|
0 |
| 2025/12/02 | 566,812 | +0 (+0.0%) |
578,800
|
527,800
|
589,732
|
5
|
0 |
| 2025/12/01 | 566,812 | +0 (+0.0%) |
578,800
|
527,800
|
589,732
|
5
|
0 |
| 2025/11/30 | 566,812 | +0 (+0.0%) |
578,800
|
527,800
|
589,732
|
5
|
0 |
| 2025/11/29 | 566,812 | -600 (-0.11%) |
578,800
|
527,800
|
589,732
|
5
|
0 |
| 2025/11/28 | 567,412 | +23,589 (+4.34%) |
581,800
|
527,800
|
589,732
|
5
|
0 |
| 2025/11/27 | 543,823 | +0 (+0.0%) |
530,758
|
527,800
|
581,800
|
5
|
0 |
| 2025/11/26 | 543,823 | +13,600 (+2.56%) |
530,758
|
527,800
|
581,800
|
5
|
0 |
| 2025/11/25 | 530,223 | +4,444 (+0.85%) |
530,758
|
459,800
|
581,800
|
5
|
0 |
| 2025/11/24 | 525,779 | +0 (+0.0%) |
530,758
|
459,800
|
581,800
|
4
|
0 |
| 2025/11/23 | 525,779 | +0 (+0.0%) |
530,758
|
459,800
|
581,800
|
4
|
0 |
| 2025/11/22 | 525,779 | +0 (+0.0%) |
530,758
|
459,800
|
581,800
|
4
|
0 |
| 2025/11/21 | 525,779 | -29,487 (-5.31%) |
530,758
|
459,800
|
581,800
|
4
|
0 |
| 2025/11/20 | 555,266 | +5,756 (+1.05%) |
585,766
|
459,800
|
589,732
|
4
|
0 |
| 2025/11/19 | 549,510 | -17,942 (-3.16%) |
559,900
|
459,800
|
589,732
|
6
|
0 |
| 2025/11/18 | 567,452 | +0 (+0.0%) |
581,800
|
538,000
|
589,732
|
5
|
0 |