日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
N/A |
2024/04/25 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
N/A |
2024/04/24 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
N/A |
2024/04/23 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/22 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/21 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/20 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/19 | 387,052 | +0 (+0.0%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/18 | 387,052 | +21,730 (+5.95%) |
390,000
|
361,660
|
408,600
|
5
|
0 |
2024/04/17 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/16 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/15 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
1以上 |
2024/04/14 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/13 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/12 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/11 | 365,322 | +0 (+0.0%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/10 | 365,322 | +4,112 (+1.14%) |
385,000
|
311,000
|
408,600
|
7
|
0 |
2024/04/09 | 361,210 | -9,374 (-2.53%) |
373,330
|
311,000
|
408,600
|
6
|
0 |
2024/04/08 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/07 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/06 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
1以上 |
2024/04/05 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/04 | 370,584 | +2,427 (+0.66%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/03 | 368,157 | -2,427 (-0.65%) |
387,000
|
311,000
|
408,600
|
8
|
0 |
2024/04/02 | 370,584 | +2,427 (+0.66%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/04/01 | 368,157 | -2,427 (-0.65%) |
387,000
|
311,000
|
408,600
|
8
|
0 |
2024/03/31 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/30 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/29 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/28 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |
2024/03/27 | 370,584 | +0 (+0.0%) |
389,000
|
311,000
|
408,600
|
9
|
0 |