日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
N/A |
2024/04/25 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
N/A |
2024/04/24 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
N/A |
2024/04/23 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/22 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/21 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/20 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/19 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/18 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/17 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/16 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/15 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/14 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/13 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/12 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/11 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/10 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/09 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/08 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/07 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/06 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/05 | 409,112 | +0 (+0.0%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/04 | 409,112 | -3,333 (-0.81%) |
396,000
|
395,780
|
429,000
|
5
|
0 |
2024/04/03 | 412,445 | +0 (+0.0%) |
412,500
|
395,780
|
429,000
|
4
|
0 |
2024/04/02 | 412,445 | +0 (+0.0%) |
412,500
|
395,780
|
429,000
|
4
|
0 |
2024/04/01 | 412,445 | +0 (+0.0%) |
412,500
|
395,780
|
429,000
|
4
|
0 |
2024/03/31 | 412,445 | +0 (+0.0%) |
412,500
|
395,780
|
429,000
|
4
|
0 |
2024/03/30 | 412,445 | +0 (+0.0%) |
412,500
|
395,780
|
429,000
|
4
|
0 |
2024/03/29 | 412,445 | +0 (+0.0%) |
412,500
|
395,780
|
429,000
|
4
|
0 |
2024/03/28 | 412,445 | -5,555 (-1.33%) |
412,500
|
395,780
|
429,000
|
4
|
0 |
2024/03/27 | 418,000 | +0 (+0.0%) |
429,000
|
396,000
|
429,000
|
3
|
0 |