日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
N/A |
2024/04/26 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
N/A |
2024/04/25 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
N/A |
2024/04/24 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
0 |
2024/04/23 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
0 |
2024/04/22 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
0 |
2024/04/21 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
0 |
2024/04/20 | 557,700 | +0 (+0.0%) |
557,700
|
548,900
|
566,500
|
2
|
0 |
2024/04/19 | 557,700 | +44,850 (+8.75%) |
557,700
|
548,900
|
566,500
|
2
|
0 |
2024/04/18 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/17 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/16 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
1以上 |
2024/04/15 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/14 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/13 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/12 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/11 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/10 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/09 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/08 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/07 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/06 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/05 | 512,850 | +0 (+0.0%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/04 | 512,850 | +7,082 (+1.4%) |
508,450
|
468,000
|
566,500
|
4
|
0 |
2024/04/03 | 505,768 | +6,861 (+1.38%) |
503,087
|
468,000
|
548,900
|
4
|
0 |
2024/04/02 | 498,907 | +0 (+0.0%) |
494,727
|
468,000
|
538,175
|
4
|
0 |
2024/04/01 | 498,907 | +0 (+0.0%) |
494,727
|
468,000
|
538,175
|
4
|
0 |
2024/03/31 | 498,907 | +0 (+0.0%) |
494,727
|
468,000
|
538,175
|
4
|
0 |
2024/03/30 | 498,907 | +0 (+0.0%) |
494,727
|
468,000
|
538,175
|
4
|
0 |
2024/03/29 | 498,907 | +0 (+0.0%) |
494,727
|
468,000
|
538,175
|
4
|
0 |
2024/03/28 | 498,907 | +0 (+0.0%) |
494,727
|
468,000
|
538,175
|
4
|
0 |