日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
N/A |
2024/04/25 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
N/A |
2024/04/24 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
N/A |
2024/04/23 | 190,818 | +0 (+0.0%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/22 | 190,818 | +2,061 (+1.09%) |
198,000
|
156,748
|
213,900
|
8
|
0 |
2024/04/21 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/20 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/19 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/18 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/17 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/16 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/15 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/14 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/13 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/12 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/11 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/10 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/09 | 188,757 | +0 (+0.0%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/08 | 188,757 | -2,903 (-1.51%) |
198,000
|
165,000
|
213,900
|
7
|
0 |
2024/04/07 | 191,660 | +0 (+0.0%) |
198,000
|
173,800
|
213,900
|
5
|
0 |
2024/04/06 | 191,660 | -3,640 (-1.86%) |
198,000
|
173,800
|
213,900
|
5
|
0 |
2024/04/05 | 195,300 | +0 (+0.0%) |
198,400
|
173,800
|
213,900
|
6
|
0 |
2024/04/04 | 195,300 | +0 (+0.0%) |
198,400
|
173,800
|
213,900
|
6
|
0 |
2024/04/03 | 195,300 | -1,328 (-0.68%) |
198,400
|
173,800
|
213,900
|
6
|
1以上 |
2024/04/02 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/04/01 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/31 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
1以上 |
2024/03/30 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/29 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/28 | 196,628 | +0 (+0.0%) |
198,800
|
173,800
|
213,900
|
7
|
0 |
2024/03/27 | 196,628 | -9,132 (-4.44%) |
198,800
|
173,800
|
213,900
|
7
|
0 |