日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 392,244 | +0 (+0.0%) |
382,800
|
360,800
|
512,000
|
9
|
N/A |
2024/04/25 | 392,244 | +0 (+0.0%) |
382,800
|
360,800
|
512,000
|
9
|
N/A |
2024/04/24 | 392,244 | -7,289 (-1.82%) |
382,800
|
360,800
|
512,000
|
9
|
N/A |
2024/04/23 | 399,533 | +9,133 (+2.34%) |
382,800
|
360,800
|
512,000
|
6
|
0 |
2024/04/22 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/21 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/20 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
1以上 |
2024/04/19 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/18 | 390,400 | -844 (-0.22%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/17 | 391,244 | +0 (+0.0%) |
382,800
|
360,800
|
512,000
|
9
|
0 |
2024/04/16 | 391,244 | -2,413 (-0.61%) |
382,800
|
360,800
|
512,000
|
9
|
0 |
2024/04/15 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
1以上 |
2024/04/14 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/13 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/12 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/11 | 393,657 | +9,791 (+2.55%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/10 | 383,866 | +0 (+0.0%) |
363,000
|
349,600
|
512,000
|
9
|
0 |
2024/04/09 | 383,866 | +1,766 (+0.46%) |
363,000
|
349,600
|
512,000
|
9
|
0 |
2024/04/08 | 382,100 | -10,833 (-2.76%) |
361,900
|
349,600
|
512,000
|
8
|
1以上 |
2024/04/07 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/06 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/05 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/04 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/03 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/02 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/01 | 392,933 | +8,033 (+2.09%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/03/31 | 384,900 | -5,916 (-1.51%) |
361,900
|
360,800
|
512,000
|
8
|
0 |
2024/03/30 | 390,816 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
10
|
0 |
2024/03/29 | 390,816 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
10
|
1以上 |
2024/03/28 | 390,816 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
10
|
1以上 |
2024/03/27 | 390,816 | -5,171 (-1.31%) |
363,000
|
360,800
|
512,000
|
10
|
0 |