日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 414,618 | +0 (+0.0%) |
400,000
|
393,800
|
462,000
|
11
|
N/A |
2024/04/26 | 414,618 | -5,412 (-1.29%) |
400,000
|
393,800
|
462,000
|
11
|
N/A |
2024/04/25 | 420,030 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
N/A |
2024/04/24 | 420,030 | -2,186 (-0.52%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/23 | 422,216 | -2,584 (-0.61%) |
417,400
|
393,800
|
462,000
|
12
|
1以上 |
2024/04/22 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/21 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/20 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/19 | 424,800 | +2,500 (+0.59%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/18 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/17 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/16 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/15 | 422,300 | +2,236 (+0.53%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/14 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/13 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/12 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
1以上 |
2024/04/11 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/10 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/09 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/08 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/07 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/06 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/05 | 420,064 | -6,736 (-1.58%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/04 | 426,800 | +3,831 (+0.91%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/03 | 422,969 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/02 | 422,969 | -1,914 (-0.45%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/01 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
1以上 |
2024/03/31 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/30 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/29 | 424,883 | +2,265 (+0.54%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/28 | 422,618 | +7,960 (+1.92%) |
426,800
|
393,800
|
462,000
|
11
|
0 |