日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 479,725 | -10,277 (-2.1%) |
479,725
|
459,800
|
499,650
|
2
|
N/A |
2024/05/07 | 490,002 | -10,068 (-2.01%) |
499,965
|
459,800
|
500,280
|
4
|
N/A |
2024/05/06 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
N/A |
2024/05/05 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
1以上 |
2024/05/04 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/05/03 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/05/02 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/05/01 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/30 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/29 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/28 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/27 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/26 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/25 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/24 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/23 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/22 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/21 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/20 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/19 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/18 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/17 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/16 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/15 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/14 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/13 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/12 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/11 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/10 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |
2024/04/09 | 500,070 | +0 (+0.0%) |
500,280
|
499,650
|
500,280
|
3
|
0 |