日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
N/A |
2024/04/25 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
N/A |
2024/04/24 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
N/A |
2024/04/23 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/22 | 459,195 | +0 (+0.0%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/21 | 459,195 | -10,161 (-2.16%) |
452,390
|
407,000
|
525,000
|
8
|
0 |
2024/04/20 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/19 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/18 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
1以上 |
2024/04/17 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/16 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/15 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/14 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/13 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/12 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/11 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/10 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/09 | 469,356 | +0 (+0.0%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/08 | 469,356 | -4,865 (-1.03%) |
454,000
|
407,000
|
525,000
|
10
|
0 |
2024/04/07 | 474,221 | +1,746 (+0.37%) |
476,050
|
407,000
|
525,000
|
12
|
0 |
2024/04/06 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/05 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
1以上 |
2024/04/04 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
1以上 |
2024/04/03 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/02 | 472,475 | +0 (+0.0%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/04/01 | 472,475 | -10,913 (-2.26%) |
462,000
|
407,000
|
525,000
|
14
|
0 |
2024/03/31 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/30 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/29 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/28 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |
2024/03/27 | 483,388 | +0 (+0.0%) |
480,050
|
450,780
|
525,000
|
12
|
0 |