日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/04/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/04/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
2024/04/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/16 | 382,800 | -18,600 (-4.63%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/04/15 | 401,400 | +0 (+0.0%) |
401,400
|
382,800
|
420,000
|
4
|
0 |
2024/04/14 | 401,400 | +0 (+0.0%) |
401,400
|
382,800
|
420,000
|
4
|
0 |
2024/04/13 | 401,400 | +0 (+0.0%) |
401,400
|
382,800
|
420,000
|
4
|
1以上 |
2024/04/12 | 401,400 | -1,133 (-0.28%) |
401,400
|
382,800
|
420,000
|
4
|
0 |
2024/04/11 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/10 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/09 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
1以上 |
2024/04/08 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/07 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/06 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/05 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/04 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/03 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/02 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/04/01 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/03/31 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/03/30 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/03/29 | 402,533 | +0 (+0.0%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/03/28 | 402,533 | -6,495 (-1.59%) |
404,800
|
382,800
|
420,000
|
6
|
0 |
2024/03/27 | 409,028 | +0 (+0.0%) |
404,800
|
382,800
|
448,000
|
7
|
0 |