日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 582,340 | -1,886 (-0.32%) |
577,690
|
528,000
|
685,410
|
12
|
N/A |
2024/04/25 | 584,226 | +10,118 (+1.76%) |
593,780
|
528,000
|
685,410
|
11
|
N/A |
2024/04/24 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
N/A |
2024/04/23 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/22 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/21 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/20 | 574,108 | -5,600 (-0.97%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/19 | 579,708 | -5,936 (-1.01%) |
593,780
|
528,000
|
623,700
|
10
|
0 |
2024/04/18 | 585,644 | +0 (+0.0%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/17 | 585,644 | +0 (+0.0%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/16 | 585,644 | +17,407 (+3.06%) |
593,780
|
550,000
|
623,700
|
10
|
1以上 |
2024/04/15 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/14 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/13 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
1以上 |
2024/04/12 | 568,237 | -17,583 (-3.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/11 | 585,820 | +5,600 (+0.97%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/10 | 580,220 | +13,370 (+2.36%) |
590,570
|
542,000
|
623,700
|
10
|
0 |
2024/04/09 | 566,850 | +0 (+0.0%) |
569,120
|
500,000
|
623,700
|
12
|
0 |
2024/04/08 | 566,850 | +0 (+0.0%) |
569,120
|
500,000
|
623,700
|
12
|
0 |
2024/04/07 | 566,850 | +12,243 (+2.21%) |
569,120
|
500,000
|
623,700
|
12
|
1以上 |
2024/04/06 | 554,607 | +8,241 (+1.51%) |
550,880
|
407,698
|
623,700
|
13
|
0 |
2024/04/05 | 546,366 | -90 (-0.02%) |
550,880
|
407,698
|
623,700
|
15
|
0 |
2024/04/04 | 546,456 | -3,500 (-0.64%) |
550,440
|
407,698
|
623,700
|
16
|
1以上 |
2024/04/03 | 549,956 | -670 (-0.12%) |
550,880
|
407,698
|
623,700
|
16
|
1以上 |
2024/04/02 | 550,626 | +2,449 (+0.45%) |
550,880
|
418,427
|
623,700
|
16
|
1以上 |
2024/04/01 | 548,177 | -716 (-0.13%) |
550,880
|
418,427
|
623,700
|
15
|
0 |
2024/03/31 | 548,893 | -78 (-0.01%) |
550,880
|
429,157
|
623,700
|
15
|
0 |
2024/03/30 | 548,971 | -22,101 (-3.87%) |
550,880
|
429,157
|
623,700
|
14
|
0 |
2024/03/29 | 571,072 | -5,048 (-0.88%) |
593,780
|
439,885
|
623,700
|
10
|
0 |
2024/03/28 | 576,120 | +5,409 (+0.95%) |
595,890
|
439,885
|
623,700
|
8
|
0 |
2024/03/27 | 570,711 | +0 (+0.0%) |
593,780
|
450,614
|
623,700
|
8
|
0 |