日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 321,055 | -2,476 (-0.77%) |
308,272
|
228,000
|
499,800
|
240
|
N/A |
2024/04/25 | 323,531 | +2,567 (+0.8%) |
311,000
|
228,000
|
499,800
|
225
|
N/A |
2024/04/24 | 320,964 | +291 (+0.09%) |
308,000
|
228,000
|
458,000
|
225
|
N/A |
2024/04/23 | 320,673 | -645 (-0.2%) |
306,600
|
228,000
|
458,000
|
224
|
1以上 |
2024/04/22 | 321,318 | +248 (+0.08%) |
306,600
|
228,000
|
458,000
|
221
|
1以上 |
2024/04/21 | 321,070 | -2,752 (-0.85%) |
306,600
|
228,000
|
458,000
|
225
|
1以上 |
2024/04/20 | 323,822 | -1,959 (-0.6%) |
311,000
|
228,000
|
458,000
|
217
|
1以上 |
2024/04/19 | 325,781 | -429 (-0.13%) |
311,000
|
228,000
|
463,000
|
222
|
1以上 |
2024/04/18 | 326,210 | +1,556 (+0.48%) |
308,000
|
228,000
|
463,000
|
218
|
1以上 |
2024/04/17 | 324,654 | +185 (+0.06%) |
307,300
|
228,000
|
463,000
|
222
|
1以上 |
2024/04/16 | 324,469 | -120 (-0.04%) |
308,000
|
228,000
|
463,000
|
214
|
1以上 |
2024/04/15 | 324,589 | +688 (+0.21%) |
308,000
|
228,000
|
463,000
|
212
|
1以上 |
2024/04/14 | 323,901 | +214 (+0.07%) |
308,000
|
228,000
|
463,000
|
208
|
1以上 |
2024/04/13 | 323,687 | -940 (-0.29%) |
307,300
|
228,000
|
463,000
|
212
|
1以上 |
2024/04/12 | 324,627 | -988 (-0.3%) |
308,000
|
228,000
|
463,000
|
211
|
1以上 |
2024/04/11 | 325,615 | -413 (-0.13%) |
315,000
|
228,000
|
463,000
|
219
|
1以上 |
2024/04/10 | 326,028 | -139 (-0.04%) |
315,500
|
228,000
|
463,000
|
216
|
1以上 |
2024/04/09 | 326,167 | -1,088 (-0.33%) |
316,000
|
198,000
|
458,000
|
216
|
1以上 |
2024/04/08 | 327,255 | +24 (+0.01%) |
318,500
|
198,000
|
473,800
|
214
|
1以上 |
2024/04/07 | 327,231 | +734 (+0.22%) |
321,200
|
198,000
|
473,800
|
220
|
1以上 |
2024/04/06 | 326,497 | +1,006 (+0.31%) |
317,400
|
198,000
|
473,800
|
226
|
1以上 |
2024/04/05 | 325,491 | -728 (-0.22%) |
315,000
|
198,000
|
473,800
|
223
|
1以上 |
2024/04/04 | 326,219 | +1,253 (+0.39%) |
316,000
|
228,000
|
473,800
|
222
|
1以上 |
2024/04/03 | 324,966 | -907 (-0.28%) |
311,500
|
227,630
|
473,800
|
230
|
1以上 |
2024/04/02 | 325,873 | -1,379 (-0.42%) |
315,000
|
227,630
|
473,800
|
240
|
1以上 |
2024/04/01 | 327,252 | +71 (+0.02%) |
316,000
|
227,630
|
473,800
|
234
|
1以上 |
2024/03/31 | 327,181 | +360 (+0.11%) |
316,000
|
227,630
|
473,800
|
237
|
1以上 |
2024/03/30 | 326,821 | +81 (+0.02%) |
313,950
|
227,630
|
473,800
|
238
|
1以上 |
2024/03/29 | 326,740 | -411 (-0.13%) |
312,900
|
227,630
|
473,800
|
228
|
1以上 |
2024/03/28 | 327,151 | +1,308 (+0.4%) |
312,900
|
228,000
|
473,800
|
229
|
1以上 |
2024/03/27 | 325,843 | +267 (+0.08%) |
308,000
|
228,000
|
473,800
|
225
|
1以上 |