日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 356,062 | -319 (-0.09%) |
365,960
|
287,145
|
418,000
|
18
|
N/A |
2024/04/26 | 356,381 | +5,046 (+1.44%) |
365,960
|
287,145
|
418,000
|
18
|
N/A |
2024/04/25 | 351,335 | -302 (-0.09%) |
361,660
|
255,645
|
418,000
|
19
|
N/A |
2024/04/24 | 351,637 | -256 (-0.07%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
2024/04/23 | 351,893 | -302 (-0.09%) |
361,660
|
255,645
|
418,000
|
19
|
1以上 |
2024/04/22 | 352,195 | +0 (+0.0%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
2024/04/21 | 352,195 | -2,140 (-0.6%) |
361,660
|
255,645
|
418,000
|
19
|
0 |
2024/04/20 | 354,335 | +596 (+0.17%) |
365,960
|
263,931
|
418,000
|
18
|
0 |
2024/04/19 | 353,739 | -861 (-0.24%) |
365,960
|
263,931
|
418,000
|
16
|
0 |
2024/04/18 | 354,600 | -1,999 (-0.56%) |
364,222
|
263,931
|
418,000
|
18
|
0 |
2024/04/17 | 356,599 | +1,660 (+0.47%) |
364,222
|
295,045
|
418,000
|
18
|
0 |
2024/04/16 | 354,939 | -3,254 (-0.91%) |
364,222
|
295,045
|
418,000
|
19
|
1以上 |
2024/04/15 | 358,193 | +0 (+0.0%) |
364,222
|
299,980
|
418,000
|
19
|
0 |
2024/04/14 | 358,193 | -2,683 (-0.74%) |
364,222
|
299,980
|
418,000
|
19
|
1以上 |
2024/04/13 | 360,876 | +1,366 (+0.38%) |
364,222
|
299,980
|
418,000
|
21
|
1以上 |
2024/04/12 | 359,510 | -2,171 (-0.6%) |
364,222
|
299,980
|
418,000
|
20
|
0 |
2024/04/11 | 361,681 | +0 (+0.0%) |
364,222
|
299,980
|
418,000
|
20
|
1以上 |
2024/04/10 | 361,681 | -155 (-0.04%) |
364,222
|
299,980
|
418,000
|
20
|
0 |
2024/04/09 | 361,836 | +0 (+0.0%) |
370,260
|
299,980
|
418,000
|
17
|
0 |
2024/04/08 | 361,836 | -541 (-0.15%) |
370,260
|
299,980
|
418,000
|
17
|
0 |
2024/04/07 | 362,377 | +7,229 (+2.04%) |
364,222
|
299,980
|
418,000
|
19
|
0 |
2024/04/06 | 355,148 | -875 (-0.25%) |
364,222
|
217,800
|
418,000
|
20
|
0 |
2024/04/05 | 356,023 | +1,420 (+0.4%) |
364,222
|
217,800
|
418,000
|
20
|
1以上 |
2024/04/04 | 354,603 | -229 (-0.06%) |
364,222
|
217,800
|
418,000
|
24
|
1以上 |
2024/04/03 | 354,832 | +671 (+0.19%) |
364,222
|
217,800
|
418,000
|
24
|
0 |
2024/04/02 | 354,161 | -519 (-0.15%) |
364,222
|
217,800
|
418,000
|
23
|
1以上 |
2024/04/01 | 354,680 | +0 (+0.0%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
2024/03/31 | 354,680 | -1,866 (-0.52%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
2024/03/30 | 356,546 | +2,329 (+0.66%) |
364,222
|
217,800
|
418,000
|
23
|
0 |
2024/03/29 | 354,217 | -1,872 (-0.53%) |
364,222
|
217,800
|
418,000
|
21
|
0 |
2024/03/28 | 356,089 | -333 (-0.09%) |
364,222
|
217,800
|
418,000
|
18
|
0 |