日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 199,523 | +0 (+0.0%) |
195,800
|
166,100
|
308,000
|
19
|
N/A |
2024/04/25 | 199,523 | +1,993 (+1.01%) |
195,800
|
166,100
|
308,000
|
19
|
N/A |
2024/04/24 | 197,530 | -5,382 (-2.65%) |
190,300
|
159,650
|
308,000
|
20
|
N/A |
2024/04/23 | 202,912 | -523 (-0.26%) |
197,505
|
159,650
|
308,000
|
16
|
0 |
2024/04/22 | 203,435 | -465 (-0.23%) |
199,210
|
159,650
|
308,000
|
17
|
1以上 |
2024/04/21 | 203,900 | +0 (+0.0%) |
201,575
|
159,650
|
308,000
|
18
|
0 |
2024/04/20 | 203,900 | -2,900 (-1.4%) |
201,575
|
159,650
|
308,000
|
18
|
1以上 |
2024/04/19 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
1以上 |
2024/04/18 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
0 |
2024/04/17 | 206,800 | +0 (+0.0%) |
203,940
|
159,650
|
308,000
|
19
|
1以上 |
2024/04/16 | 206,800 | -1,142 (-0.55%) |
203,940
|
159,650
|
308,000
|
19
|
0 |
2024/04/15 | 207,942 | +5,110 (+2.52%) |
207,900
|
159,650
|
308,000
|
21
|
0 |
2024/04/14 | 202,832 | +0 (+0.0%) |
199,210
|
159,650
|
308,000
|
25
|
0 |
2024/04/13 | 202,832 | -1,799 (-0.88%) |
199,210
|
159,650
|
308,000
|
25
|
1以上 |
2024/04/12 | 204,631 | +0 (+0.0%) |
201,575
|
166,100
|
308,000
|
24
|
1以上 |
2024/04/11 | 204,631 | +1,585 (+0.78%) |
201,575
|
166,100
|
308,000
|
24
|
0 |
2024/04/10 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/09 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/08 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
1以上 |
2024/04/07 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/06 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/05 | 203,046 | +0 (+0.0%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/04 | 203,046 | -3,070 (-1.49%) |
199,210
|
166,100
|
308,000
|
25
|
0 |
2024/04/03 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/04/02 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/04/01 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
1以上 |
2024/03/31 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/30 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/29 | 206,116 | +0 (+0.0%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/28 | 206,116 | +1,111 (+0.54%) |
203,940
|
166,100
|
308,000
|
27
|
0 |
2024/03/27 | 205,005 | -1,343 (-0.65%) |
203,940
|
166,100
|
308,000
|
27
|
0 |