日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
N/A |
2024/04/25 | 226,682 | -34,804 (-13.31%) |
211,024
|
206,624
|
263,000
|
6
|
N/A |
2024/04/24 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
N/A |
2024/04/23 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/22 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/21 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/20 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/19 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/18 | 261,486 | +34,804 (+15.35%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/17 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/16 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/15 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/14 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/13 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/12 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/11 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/10 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/09 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/08 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/07 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/06 | 226,682 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/05 | 226,682 | -34,804 (-13.31%) |
211,024
|
206,624
|
263,000
|
6
|
0 |
2024/04/04 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/03 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/02 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/04/01 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/03/31 | 261,486 | +0 (+0.0%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/03/30 | 261,486 | +20,945 (+8.71%) |
262,400
|
258,280
|
263,780
|
6
|
0 |
2024/03/29 | 240,541 | +0 (+0.0%) |
258,280
|
206,624
|
263,780
|
5
|
0 |
2024/03/28 | 240,541 | +20,882 (+9.51%) |
258,280
|
206,624
|
263,780
|
5
|
0 |
2024/03/27 | 219,659 | +0 (+0.0%) |
211,024
|
206,624
|
263,000
|
5
|
0 |