| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 7,409,138 | -146,684 (-1.94%) |
6,576,000
|
4,980,000
|
15,080,000
|
50
|
N/A |
| 2025/12/05 | 7,555,822 | +40,844 (+0.54%) |
6,580,000
|
4,980,000
|
15,080,000
|
51
|
N/A |
| 2025/12/04 | 7,514,978 | +165,820 (+2.26%) |
6,580,000
|
4,980,000
|
15,080,000
|
51
|
N/A |
| 2025/12/03 | 7,349,158 | +74,166 (+1.02%) |
6,554,459
|
4,980,000
|
15,080,000
|
50
|
1以上 |
| 2025/12/02 | 7,274,992 | +81,222 (+1.13%) |
6,528,918
|
4,880,700
|
15,080,000
|
51
|
1以上 |
| 2025/12/01 | 7,193,770 | +395 (+0.01%) |
6,488,500
|
4,880,700
|
15,080,000
|
54
|
0 |
| 2025/11/30 | 7,193,375 | +0 (+0.0%) |
6,469,000
|
4,880,700
|
15,080,000
|
55
|
1以上 |
| 2025/11/29 | 7,193,375 | +23,891 (+0.33%) |
6,469,000
|
4,880,700
|
15,080,000
|
55
|
1以上 |
| 2025/11/28 | 7,169,484 | -57,070 (-0.79%) |
6,480,000
|
4,880,700
|
15,080,000
|
57
|
1以上 |
| 2025/11/27 | 7,226,554 | +233,424 (+3.34%) |
6,518,459
|
4,880,700
|
15,080,000
|
56
|
0 |
| 2025/11/26 | 6,993,130 | +60,486 (+0.87%) |
6,518,459
|
4,880,700
|
15,080,000
|
54
|
1以上 |
| 2025/11/25 | 6,932,644 | -34,428 (-0.49%) |
6,474,500
|
4,880,700
|
15,080,000
|
54
|
1以上 |
| 2025/11/24 | 6,967,072 | +56,730 (+0.82%) |
6,480,000
|
4,880,700
|
15,080,000
|
53
|
0 |
| 2025/11/23 | 6,910,342 | +0 (+0.0%) |
6,469,000
|
4,880,700
|
15,080,000
|
55
|
1以上 |
| 2025/11/22 | 6,910,342 | +0 (+0.0%) |
6,469,000
|
4,880,700
|
15,080,000
|
55
|
0 |
| 2025/11/21 | 6,910,342 | +33,013 (+0.48%) |
6,469,000
|
4,880,700
|
15,080,000
|
55
|
1以上 |
| 2025/11/20 | 6,877,329 | +31,489 (+0.46%) |
6,456,500
|
4,880,700
|
15,080,000
|
56
|
0 |
| 2025/11/19 | 6,845,840 | -127,496 (-1.83%) |
6,412,000
|
4,880,700
|
15,080,000
|
58
|
0 |
| 2025/11/18 | 6,973,336 | -26,818 (-0.38%) |
6,444,000
|
4,880,700
|
15,080,000
|
59
|
1以上 |
| 2025/11/17 | 7,000,154 | +0 (+0.0%) |
6,469,000
|
4,880,700
|
15,080,000
|
57
|
1以上 |
| 2025/11/16 | 7,000,154 | +148,364 (+2.17%) |
6,469,000
|
4,880,700
|
15,080,000
|
57
|
1以上 |
| 2025/11/15 | 6,851,790 | +125,676 (+1.87%) |
6,444,000
|
4,880,700
|
15,080,000
|
57
|
0 |
| 2025/11/14 | 6,726,114 | -39,755 (-0.59%) |
6,412,000
|
4,880,700
|
14,980,000
|
56
|
0 |
| 2025/11/13 | 6,765,869 | +0 (+0.0%) |
6,469,000
|
4,880,700
|
14,980,000
|
53
|
1以上 |
| 2025/11/12 | 6,765,869 | +8,385 (+0.12%) |
6,469,000
|
4,880,700
|
14,980,000
|
53
|
0 |
| 2025/11/11 | 6,757,484 | -1,525 (-0.02%) |
6,469,000
|
4,880,700
|
14,980,000
|
53
|
1以上 |
| 2025/11/10 | 6,759,009 | -27,140 (-0.4%) |
6,443,430
|
4,880,700
|
14,980,000
|
52
|
0 |
| 2025/11/09 | 6,786,149 | -75,155 (-1.1%) |
6,443,430
|
4,880,700
|
14,980,000
|
52
|
0 |
| 2025/11/08 | 6,861,304 | +53,204 (+0.78%) |
6,512,500
|
4,880,700
|
14,980,000
|
50
|
1以上 |
| 2025/11/07 | 6,808,100 | -3,475 (-0.05%) |
6,474,500
|
4,880,700
|
14,980,000
|
52
|
1以上 |