日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 427,900 | +0 (+0.0%) |
427,900
|
427,900
|
427,900
|
2
|
N/A |
2024/04/26 | 427,900 | -6,050 (-1.39%) |
427,900
|
427,900
|
427,900
|
2
|
N/A |
2024/04/25 | 433,950 | +0 (+0.0%) |
433,950
|
427,900
|
440,000
|
4
|
N/A |
2024/04/24 | 433,950 | +0 (+0.0%) |
433,950
|
427,900
|
440,000
|
4
|
0 |
2024/04/23 | 433,950 | +0 (+0.0%) |
433,950
|
427,900
|
440,000
|
4
|
1以上 |
2024/04/22 | 433,950 | +0 (+0.0%) |
433,950
|
427,900
|
440,000
|
4
|
0 |
2024/04/21 | 433,950 | +0 (+0.0%) |
433,950
|
427,900
|
440,000
|
4
|
0 |
2024/04/20 | 433,950 | +0 (+0.0%) |
433,950
|
427,900
|
440,000
|
4
|
0 |
2024/04/19 | 433,950 | -32,010 (-6.87%) |
433,950
|
427,900
|
440,000
|
4
|
0 |
2024/04/18 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/17 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/16 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
1以上 |
2024/04/15 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/14 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/13 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/12 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/11 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/10 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/09 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/08 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/07 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/06 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/05 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/04 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/03 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/02 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/04/01 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/03/31 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/03/30 | 465,960 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/03/29 | 465,960 | -21,340 (-4.38%) |
440,000
|
427,900
|
594,000
|
5
|
0 |
2024/03/28 | 487,300 | +0 (+0.0%) |
440,000
|
427,900
|
594,000
|
6
|
0 |