日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 398,327 | +0 (+0.0%) |
391,110
|
391,110
|
412,762
|
3
|
N/A |
2024/04/26 | 398,327 | -2,219 (-0.55%) |
391,110
|
391,110
|
412,762
|
3
|
N/A |
2024/04/25 | 400,546 | +0 (+0.0%) |
391,110
|
391,110
|
419,418
|
3
|
N/A |
2024/04/24 | 400,546 | -2,219 (-0.55%) |
391,110
|
391,110
|
419,418
|
3
|
0 |
2024/04/23 | 402,765 | +0 (+0.0%) |
391,110
|
391,110
|
426,075
|
3
|
0 |
2024/04/22 | 402,765 | +0 (+0.0%) |
391,110
|
391,110
|
426,075
|
3
|
0 |
2024/04/21 | 402,765 | -4,603 (-1.13%) |
391,110
|
391,110
|
426,075
|
3
|
0 |
2024/04/20 | 407,368 | +0 (+0.0%) |
391,110
|
391,110
|
439,885
|
3
|
0 |
2024/04/19 | 407,368 | +0 (+0.0%) |
391,110
|
391,110
|
439,885
|
3
|
0 |
2024/04/18 | 407,368 | -17,285 (-4.07%) |
391,110
|
391,110
|
439,885
|
3
|
0 |
2024/04/17 | 424,653 | +0 (+0.0%) |
391,110
|
391,110
|
491,741
|
3
|
0 |
2024/04/16 | 424,653 | +33,543 (+8.58%) |
391,110
|
391,110
|
491,741
|
3
|
0 |
2024/04/15 | 391,110 | +0 (+0.0%) |
391,110
|
391,110
|
391,110
|
2
|
0 |
2024/04/14 | 391,110 | +0 (+0.0%) |
391,110
|
391,110
|
391,110
|
2
|
0 |
2024/04/13 | 391,110 | -8,556 (-2.14%) |
391,110
|
391,110
|
391,110
|
2
|
0 |
2024/04/12 | 399,666 | +0 (+0.0%) |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/11 | 399,666 | +0 (+0.0%) |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/10 | 399,666 | +0 (+0.0%) |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/09 | 399,666 | --- |
399,666
|
399,666
|
399,666
|
2
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | 338,000 | -41,110 (-10.84%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/04/05 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/04/04 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
1以上 |
2024/04/03 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
1以上 |
2024/04/02 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/04/01 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/31 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/30 | 379,110 | +0 (+0.0%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/29 | 379,110 | -4,673 (-1.22%) |
399,666
|
338,000
|
399,666
|
3
|
0 |
2024/03/28 | 383,783 | +0 (+0.0%) |
398,733
|
338,000
|
399,666
|
4
|
0 |