| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 102,752 | -195 (-0.19%) |
99,330
|
78,210
|
159,500
|
54
|
N/A |
| 2025/12/04 | 102,947 | +0 (+0.0%) |
99,330
|
78,210
|
159,500
|
54
|
N/A |
| 2025/12/03 | 102,947 | +0 (+0.0%) |
99,330
|
78,210
|
159,500
|
54
|
N/A |
| 2025/12/02 | 102,947 | +0 (+0.0%) |
99,330
|
78,210
|
159,500
|
54
|
0 |
| 2025/12/01 | 102,947 | -118 (-0.11%) |
99,330
|
78,210
|
159,500
|
54
|
0 |
| 2025/11/30 | 103,065 | -873 (-0.84%) |
98,780
|
78,210
|
159,500
|
52
|
0 |
| 2025/11/29 | 103,938 | +305 (+0.29%) |
99,880
|
78,210
|
159,500
|
52
|
0 |
| 2025/11/28 | 103,633 | +0 (+0.0%) |
98,780
|
78,210
|
159,500
|
53
|
0 |
| 2025/11/27 | 103,633 | +0 (+0.0%) |
98,780
|
78,210
|
159,500
|
53
|
1以上 |
| 2025/11/26 | 103,633 | +0 (+0.0%) |
98,780
|
78,210
|
159,500
|
53
|
1以上 |
| 2025/11/25 | 103,633 | +0 (+0.0%) |
98,780
|
78,210
|
159,500
|
53
|
0 |
| 2025/11/24 | 103,633 | +0 (+0.0%) |
98,780
|
78,210
|
159,500
|
53
|
0 |
| 2025/11/23 | 103,633 | +56 (+0.05%) |
98,780
|
78,210
|
159,500
|
53
|
0 |
| 2025/11/22 | 103,577 | +0 (+0.0%) |
100,980
|
78,210
|
159,500
|
55
|
0 |
| 2025/11/21 | 103,577 | +503 (+0.49%) |
100,980
|
78,210
|
159,500
|
55
|
0 |
| 2025/11/20 | 103,074 | +758 (+0.74%) |
99,880
|
78,210
|
159,500
|
54
|
1以上 |
| 2025/11/19 | 102,316 | -227 (-0.22%) |
98,780
|
78,210
|
159,500
|
56
|
0 |
| 2025/11/18 | 102,543 | +0 (+0.0%) |
99,880
|
78,210
|
159,500
|
58
|
0 |
| 2025/11/17 | 102,543 | +0 (+0.0%) |
99,880
|
78,210
|
159,500
|
58
|
1以上 |
| 2025/11/16 | 102,543 | +866 (+0.85%) |
99,880
|
78,210
|
159,500
|
58
|
1以上 |
| 2025/11/15 | 101,677 | +0 (+0.0%) |
98,780
|
75,020
|
159,500
|
60
|
0 |
| 2025/11/14 | 101,677 | +0 (+0.0%) |
98,780
|
75,020
|
159,500
|
60
|
0 |
| 2025/11/13 | 101,677 | +0 (+0.0%) |
98,780
|
75,020
|
159,500
|
60
|
1以上 |
| 2025/11/12 | 101,677 | +249 (+0.25%) |
98,780
|
75,020
|
159,500
|
60
|
0 |
| 2025/11/11 | 101,428 | +0 (+0.0%) |
98,780
|
75,020
|
159,500
|
58
|
0 |
| 2025/11/10 | 101,428 | -211 (-0.21%) |
98,780
|
75,020
|
159,500
|
58
|
0 |
| 2025/11/09 | 101,639 | -29 (-0.03%) |
98,780
|
75,020
|
159,500
|
58
|
0 |
| 2025/11/08 | 101,668 | -401 (-0.39%) |
99,710
|
62,980
|
159,500
|
59
|
0 |
| 2025/11/07 | 102,069 | +0 (+0.0%) |
99,710
|
62,980
|
159,500
|
59
|
0 |
| 2025/11/06 | 102,069 | +0 (+0.0%) |
99,710
|
62,980
|
159,500
|
59
|
1以上 |