日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
N/A |
2024/04/28 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
N/A |
2024/04/27 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
N/A |
2024/04/26 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
0 |
2024/04/25 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
0 |
2024/04/24 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
0 |
2024/04/23 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
0 |
2024/04/22 | 778,976 | -1,241 (-0.16%) |
758,780
|
734,800
|
880,000
|
10
|
0 |
2024/04/21 | 780,217 | +1,241 (+0.16%) |
758,780
|
734,800
|
880,000
|
9
|
0 |
2024/04/20 | 778,976 | +0 (+0.0%) |
758,780
|
734,800
|
880,000
|
10
|
0 |
2024/04/19 | 778,976 | -4,908 (-0.63%) |
758,780
|
734,800
|
880,000
|
10
|
0 |
2024/04/18 | 783,884 | -6,136 (-0.78%) |
758,780
|
734,800
|
880,000
|
9
|
1以上 |
2024/04/17 | 790,020 | +0 (+0.0%) |
763,290
|
753,500
|
880,000
|
8
|
0 |
2024/04/16 | 790,020 | +0 (+0.0%) |
763,290
|
753,500
|
880,000
|
8
|
0 |
2024/04/15 | 790,020 | +0 (+0.0%) |
763,290
|
753,500
|
880,000
|
8
|
0 |
2024/04/14 | 790,020 | +0 (+0.0%) |
763,290
|
753,500
|
880,000
|
8
|
0 |
2024/04/13 | 790,020 | +0 (+0.0%) |
763,290
|
753,500
|
880,000
|
8
|
0 |
2024/04/12 | 790,020 | +0 (+0.0%) |
763,290
|
753,500
|
880,000
|
8
|
0 |
2024/04/11 | 790,020 | -10,413 (-1.3%) |
763,290
|
753,500
|
880,000
|
8
|
0 |
2024/04/10 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/09 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/08 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/07 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/06 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/05 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/04 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/03 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/02 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/04/01 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/03/31 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |
2024/03/30 | 800,433 | +0 (+0.0%) |
767,800
|
753,500
|
880,000
|
6
|
0 |