| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
N/A |
| 2025/12/05 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
N/A |
| 2025/12/04 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
N/A |
| 2025/12/03 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/12/02 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/12/01 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/11/30 | 394,654 | +0 (+0.0%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/11/29 | 394,654 | -6,138 (-1.53%) |
393,800
|
347,820
|
433,200
|
43
|
0 |
| 2025/11/28 | 400,792 | -1,373 (-0.34%) |
399,400
|
347,820
|
433,200
|
42
|
0 |
| 2025/11/27 | 402,165 | +768 (+0.19%) |
404,800
|
347,820
|
437,800
|
43
|
0 |
| 2025/11/26 | 401,397 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
43
|
0 |
| 2025/11/25 | 401,397 | +0 (+0.0%) |
394,000
|
347,820
|
437,800
|
43
|
1以上 |
| 2025/11/24 | 401,397 | -259 (-0.06%) |
394,000
|
347,820
|
437,800
|
43
|
1以上 |
| 2025/11/23 | 401,656 | -439 (-0.11%) |
399,400
|
347,820
|
437,800
|
44
|
0 |
| 2025/11/22 | 402,095 | -412 (-0.1%) |
404,800
|
347,820
|
437,800
|
43
|
0 |
| 2025/11/21 | 402,507 | +48 (+0.01%) |
404,800
|
347,820
|
437,800
|
42
|
1以上 |
| 2025/11/20 | 402,459 | +938 (+0.23%) |
404,800
|
347,820
|
437,800
|
42
|
0 |
| 2025/11/19 | 401,521 | -776 (-0.19%) |
399,400
|
347,820
|
437,800
|
42
|
0 |
| 2025/11/18 | 402,297 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/17 | 402,297 | -218 (-0.05%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/16 | 402,515 | -282 (-0.07%) |
404,800
|
347,820
|
437,800
|
39
|
0 |
| 2025/11/15 | 402,797 | +50 (+0.01%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/14 | 402,747 | +206 (+0.05%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/13 | 402,541 | +494 (+0.12%) |
404,800
|
347,820
|
437,800
|
39
|
1以上 |
| 2025/11/12 | 402,047 | +1,115 (+0.28%) |
404,800
|
347,820
|
437,800
|
40
|
0 |
| 2025/11/11 | 400,932 | -892 (-0.22%) |
404,800
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/10 | 401,824 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
37
|
1以上 |
| 2025/11/09 | 401,824 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
37
|
0 |
| 2025/11/08 | 401,824 | +0 (+0.0%) |
404,800
|
347,820
|
437,800
|
37
|
1以上 |
| 2025/11/07 | 401,824 | +3,070 (+0.77%) |
404,800
|
347,820
|
437,800
|
37
|
0 |