| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 167,388 | +2,740 (+1.66%) |
164,780
|
137,779
|
225,000
|
30
|
N/A |
| 2025/12/06 | 164,648 | +661 (+0.4%) |
162,890
|
137,779
|
208,000
|
30
|
N/A |
| 2025/12/05 | 163,987 | -518 (-0.31%) |
162,890
|
137,779
|
208,000
|
28
|
N/A |
| 2025/12/04 | 164,505 | +0 (+0.0%) |
164,780
|
137,779
|
208,000
|
27
|
1以上 |
| 2025/12/03 | 164,505 | +0 (+0.0%) |
164,780
|
137,779
|
208,000
|
27
|
0 |
| 2025/12/02 | 164,505 | +0 (+0.0%) |
164,780
|
137,779
|
208,000
|
27
|
1以上 |
| 2025/12/01 | 164,505 | -752 (-0.46%) |
164,780
|
137,779
|
208,000
|
27
|
0 |
| 2025/11/30 | 165,257 | +2,235 (+1.37%) |
164,780
|
137,779
|
208,000
|
25
|
0 |
| 2025/11/29 | 163,022 | +1,941 (+1.2%) |
162,726
|
137,779
|
208,000
|
32
|
0 |
| 2025/11/28 | 161,081 | +0 (+0.0%) |
160,673
|
98,978
|
208,000
|
33
|
0 |
| 2025/11/27 | 161,081 | -3,157 (-1.92%) |
160,673
|
98,978
|
208,000
|
33
|
1以上 |
| 2025/11/26 | 164,238 | -2,364 (-1.42%) |
164,780
|
98,978
|
214,280
|
33
|
1以上 |
| 2025/11/25 | 166,602 | -895 (-0.53%) |
164,889
|
140,800
|
214,280
|
32
|
0 |
| 2025/11/24 | 167,497 | +1,114 (+0.67%) |
165,000
|
140,800
|
214,280
|
33
|
1以上 |
| 2025/11/23 | 166,383 | +0 (+0.0%) |
164,998
|
140,800
|
214,280
|
35
|
0 |
| 2025/11/22 | 166,383 | +0 (+0.0%) |
164,998
|
140,800
|
214,280
|
35
|
1以上 |
| 2025/11/21 | 166,383 | +433 (+0.26%) |
164,998
|
140,800
|
214,280
|
35
|
1以上 |
| 2025/11/20 | 165,950 | +0 (+0.0%) |
164,889
|
140,800
|
214,280
|
36
|
0 |
| 2025/11/19 | 165,950 | +1,721 (+1.05%) |
164,889
|
140,800
|
214,280
|
36
|
0 |
| 2025/11/18 | 164,229 | +0 (+0.0%) |
164,780
|
140,800
|
214,280
|
33
|
1以上 |
| 2025/11/17 | 164,229 | +0 (+0.0%) |
164,780
|
140,800
|
214,280
|
33
|
0 |
| 2025/11/16 | 164,229 | -1,371 (-0.83%) |
164,780
|
140,800
|
214,280
|
33
|
0 |
| 2025/11/15 | 165,600 | -1,243 (-0.75%) |
164,780
|
140,800
|
214,280
|
31
|
0 |
| 2025/11/14 | 166,843 | +191 (+0.11%) |
164,889
|
140,800
|
214,280
|
28
|
0 |
| 2025/11/13 | 166,652 | +198 (+0.12%) |
164,780
|
140,800
|
214,280
|
27
|
0 |
| 2025/11/12 | 166,454 | +0 (+0.0%) |
164,998
|
140,800
|
214,280
|
29
|
0 |
| 2025/11/11 | 166,454 | +0 (+0.0%) |
164,998
|
140,800
|
214,280
|
29
|
0 |
| 2025/11/10 | 166,454 | +517 (+0.31%) |
164,998
|
140,800
|
214,280
|
29
|
1以上 |
| 2025/11/09 | 165,937 | -147 (-0.09%) |
164,780
|
140,800
|
214,280
|
26
|
0 |