| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 123,539 | -968 (-0.78%) |
118,800
|
97,680
|
165,000
|
30
|
N/A |
| 2025/12/07 | 124,507 | +937 (+0.76%) |
119,300
|
97,680
|
165,000
|
28
|
N/A |
| 2025/12/06 | 123,570 | -2,344 (-1.86%) |
118,800
|
97,335
|
165,000
|
29
|
N/A |
| 2025/12/05 | 125,914 | +0 (+0.0%) |
125,660
|
97,335
|
165,000
|
29
|
0 |
| 2025/12/04 | 125,914 | +1,704 (+1.37%) |
125,660
|
97,335
|
165,000
|
29
|
1以上 |
| 2025/12/03 | 124,210 | +949 (+0.77%) |
118,800
|
97,335
|
165,000
|
29
|
1以上 |
| 2025/12/02 | 123,261 | -1,596 (-1.28%) |
118,800
|
97,335
|
165,000
|
29
|
0 |
| 2025/12/01 | 124,857 | -982 (-0.78%) |
118,800
|
97,335
|
165,000
|
31
|
1以上 |
| 2025/11/30 | 125,839 | +521 (+0.42%) |
119,300
|
97,680
|
165,000
|
32
|
1以上 |
| 2025/11/29 | 125,318 | -472 (-0.38%) |
118,800
|
97,680
|
165,000
|
33
|
1以上 |
| 2025/11/28 | 125,790 | +1,941 (+1.57%) |
119,300
|
97,680
|
165,000
|
30
|
1以上 |
| 2025/11/27 | 123,849 | +0 (+0.0%) |
118,800
|
96,800
|
165,000
|
31
|
1以上 |
| 2025/11/26 | 123,849 | -348 (-0.28%) |
118,800
|
96,800
|
165,000
|
31
|
1以上 |
| 2025/11/25 | 124,197 | +77 (+0.06%) |
113,080
|
96,800
|
165,000
|
29
|
1以上 |
| 2025/11/24 | 124,120 | +0 (+0.0%) |
119,800
|
96,800
|
165,000
|
31
|
0 |
| 2025/11/23 | 124,120 | +0 (+0.0%) |
119,800
|
96,800
|
165,000
|
31
|
0 |
| 2025/11/22 | 124,120 | +1,474 (+1.2%) |
119,800
|
96,800
|
165,000
|
31
|
1以上 |
| 2025/11/21 | 122,646 | +693 (+0.57%) |
113,080
|
96,800
|
165,000
|
33
|
0 |
| 2025/11/20 | 121,953 | +406 (+0.33%) |
113,080
|
96,800
|
165,000
|
32
|
0 |
| 2025/11/19 | 121,547 | +0 (+0.0%) |
113,080
|
96,800
|
165,000
|
32
|
1以上 |
| 2025/11/18 | 121,547 | -1,450 (-1.18%) |
113,080
|
96,800
|
165,000
|
32
|
0 |
| 2025/11/17 | 122,997 | +235 (+0.19%) |
116,440
|
96,800
|
165,000
|
30
|
0 |
| 2025/11/16 | 122,762 | -1,924 (-1.54%) |
113,080
|
96,800
|
165,000
|
29
|
0 |
| 2025/11/15 | 124,686 | +276 (+0.22%) |
119,800
|
97,680
|
165,000
|
27
|
0 |
| 2025/11/14 | 124,410 | -303 (-0.24%) |
120,398
|
97,680
|
165,000
|
30
|
0 |
| 2025/11/13 | 124,713 | +492 (+0.4%) |
120,997
|
97,680
|
165,000
|
31
|
0 |
| 2025/11/12 | 124,221 | +0 (+0.0%) |
120,997
|
98,780
|
165,000
|
33
|
1以上 |
| 2025/11/11 | 124,221 | +715 (+0.58%) |
120,997
|
98,780
|
165,000
|
33
|
1以上 |
| 2025/11/10 | 123,506 | -464 (-0.37%) |
113,080
|
98,780
|
165,000
|
33
|
1以上 |
| 2025/11/09 | 123,970 | +878 (+0.71%) |
116,440
|
98,780
|
165,000
|
32
|
0 |