| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 493,187 | +1,054 (+0.21%) |
494,780
|
459,800
|
529,000
|
16
|
N/A |
| 2025/12/05 | 492,133 | +2,633 (+0.54%) |
494,780
|
459,800
|
529,000
|
15
|
N/A |
| 2025/12/04 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
N/A |
| 2025/12/03 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/12/02 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/12/01 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/11/30 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/11/29 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/11/28 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/11/27 | 489,500 | +0 (+0.0%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/11/26 | 489,500 | -3,886 (-0.79%) |
494,780
|
459,800
|
505,780
|
14
|
0 |
| 2025/11/25 | 493,386 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
15
|
0 |
| 2025/11/24 | 493,386 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
15
|
0 |
| 2025/11/23 | 493,386 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
15
|
1以上 |
| 2025/11/22 | 493,386 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
15
|
0 |
| 2025/11/21 | 493,386 | +200 (+0.04%) |
494,780
|
459,800
|
547,800
|
15
|
0 |
| 2025/11/20 | 493,186 | +0 (+0.0%) |
494,780
|
459,800
|
544,800
|
15
|
0 |
| 2025/11/19 | 493,186 | +0 (+0.0%) |
494,780
|
459,800
|
544,800
|
15
|
0 |
| 2025/11/18 | 493,186 | +0 (+0.0%) |
494,780
|
459,800
|
544,800
|
15
|
0 |
| 2025/11/17 | 493,186 | +0 (+0.0%) |
494,780
|
459,800
|
544,800
|
15
|
0 |
| 2025/11/16 | 493,186 | +0 (+0.0%) |
494,780
|
459,800
|
544,800
|
15
|
0 |
| 2025/11/15 | 493,186 | +133 (+0.03%) |
494,780
|
459,800
|
544,800
|
15
|
0 |
| 2025/11/14 | 493,053 | +0 (+0.0%) |
494,780
|
459,800
|
542,800
|
15
|
0 |
| 2025/11/13 | 493,053 | -2,922 (-0.59%) |
494,780
|
459,800
|
542,800
|
15
|
0 |
| 2025/11/12 | 495,975 | +0 (+0.0%) |
494,780
|
459,800
|
542,800
|
16
|
0 |
| 2025/11/11 | 495,975 | +0 (+0.0%) |
494,780
|
459,800
|
542,800
|
16
|
0 |
| 2025/11/10 | 495,975 | +0 (+0.0%) |
494,780
|
459,800
|
542,800
|
16
|
1以上 |
| 2025/11/09 | 495,975 | -211 (-0.04%) |
494,780
|
459,800
|
542,800
|
16
|
0 |
| 2025/11/08 | 496,186 | -2,600 (-0.52%) |
494,780
|
459,800
|
542,800
|
15
|
0 |
| 2025/11/07 | 498,786 | +0 (+0.0%) |
494,780
|
459,800
|
547,800
|
15
|
0 |