| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 564,290 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
12
|
N/A |
| 2025/12/07 | 564,290 | +2,792 (+0.5%) |
580,200
|
481,800
|
612,600
|
12
|
N/A |
| 2025/12/06 | 561,498 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
N/A |
| 2025/12/05 | 561,498 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/12/04 | 561,498 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
1以上 |
| 2025/12/03 | 561,498 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/12/02 | 561,498 | -2,792 (-0.49%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/12/01 | 564,290 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
12
|
0 |
| 2025/11/30 | 564,290 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
12
|
0 |
| 2025/11/29 | 564,290 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
12
|
0 |
| 2025/11/28 | 564,290 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
12
|
0 |
| 2025/11/27 | 564,290 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
12
|
0 |
| 2025/11/26 | 564,290 | -5,499 (-0.97%) |
580,200
|
481,800
|
612,600
|
12
|
0 |
| 2025/11/25 | 569,789 | -378 (-0.07%) |
612,600
|
481,800
|
612,600
|
11
|
0 |
| 2025/11/24 | 570,167 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
8
|
0 |
| 2025/11/23 | 570,167 | +0 (+0.0%) |
580,200
|
481,800
|
612,600
|
8
|
0 |
| 2025/11/22 | 570,167 | +4,473 (+0.79%) |
580,200
|
481,800
|
612,600
|
8
|
0 |
| 2025/11/21 | 565,694 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
10
|
0 |
| 2025/11/20 | 565,694 | -4,417 (-0.77%) |
547,800
|
481,800
|
612,600
|
10
|
0 |
| 2025/11/19 | 570,111 | +6,793 (+1.21%) |
570,000
|
481,800
|
612,600
|
12
|
1以上 |
| 2025/11/18 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/11/17 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
1以上 |
| 2025/11/16 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
1以上 |
| 2025/11/15 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/11/14 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/11/13 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/11/12 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/11/11 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/11/10 | 563,318 | +0 (+0.0%) |
547,800
|
481,800
|
612,600
|
13
|
0 |
| 2025/11/09 | 563,318 | +2,523 (+0.45%) |
547,800
|
481,800
|
612,600
|
13
|
0 |