| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 766,034 | -91 (-0.01%) |
765,900
|
700,590
|
873,800
|
40
|
N/A |
| 2025/12/04 | 766,125 | -91 (-0.01%) |
765,900
|
700,590
|
873,800
|
40
|
N/A |
| 2025/12/03 | 766,216 | +0 (+0.0%) |
765,900
|
704,220
|
873,800
|
40
|
N/A |
| 2025/12/02 | 766,216 | +0 (+0.0%) |
765,900
|
704,220
|
873,800
|
40
|
0 |
| 2025/12/01 | 766,216 | +0 (+0.0%) |
765,900
|
704,220
|
873,800
|
40
|
0 |
| 2025/11/30 | 766,216 | +1,841 (+0.24%) |
765,900
|
704,220
|
873,800
|
40
|
0 |
| 2025/11/29 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/28 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/27 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/26 | 764,375 | +0 (+0.0%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/25 | 764,375 | -93 (-0.01%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/24 | 764,468 | -93 (-0.01%) |
764,000
|
704,220
|
873,800
|
39
|
0 |
| 2025/11/23 | 764,561 | +0 (+0.0%) |
764,000
|
707,850
|
873,800
|
39
|
0 |
| 2025/11/22 | 764,561 | -282 (-0.04%) |
764,000
|
707,850
|
873,800
|
39
|
0 |
| 2025/11/21 | 764,843 | +102 (+0.01%) |
764,000
|
707,850
|
873,800
|
39
|
0 |
| 2025/11/20 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/19 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/18 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/17 | 764,741 | +0 (+0.0%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/16 | 764,741 | -1,102 (-0.14%) |
764,000
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/15 | 765,843 | -565 (-0.07%) |
767,800
|
707,850
|
869,800
|
39
|
0 |
| 2025/11/14 | 766,408 | -91 (-0.01%) |
767,800
|
707,850
|
868,000
|
40
|
0 |
| 2025/11/13 | 766,499 | +0 (+0.0%) |
767,800
|
711,480
|
868,000
|
40
|
0 |
| 2025/11/12 | 766,499 | +598 (+0.08%) |
767,800
|
711,480
|
868,000
|
40
|
1以上 |
| 2025/11/11 | 765,901 | +0 (+0.0%) |
767,800
|
711,480
|
868,000
|
39
|
0 |
| 2025/11/10 | 765,901 | +2,221 (+0.29%) |
767,800
|
711,480
|
868,000
|
39
|
0 |
| 2025/11/09 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/08 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/07 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |
| 2025/11/06 | 763,680 | +0 (+0.0%) |
759,000
|
711,480
|
868,000
|
37
|
0 |