日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 855,223 | +6,253 (+0.74%) |
858,000
|
770,070
|
935,000
|
20
|
N/A |
2024/05/01 | 848,970 | -3,984 (-0.47%) |
858,000
|
708,730
|
935,000
|
20
|
N/A |
2024/04/30 | 852,954 | +9,099 (+1.08%) |
863,000
|
708,730
|
935,000
|
22
|
N/A |
2024/04/29 | 843,855 | +0 (+0.0%) |
858,000
|
708,730
|
935,000
|
24
|
0 |
2024/04/28 | 843,855 | -8,703 (-1.02%) |
858,000
|
708,730
|
935,000
|
24
|
1以上 |
2024/04/27 | 852,558 | +0 (+0.0%) |
863,000
|
708,730
|
957,000
|
26
|
1以上 |
2024/04/26 | 852,558 | +0 (+0.0%) |
863,000
|
708,730
|
957,000
|
26
|
0 |
2024/04/25 | 852,558 | -9,621 (-1.12%) |
863,000
|
708,730
|
957,000
|
26
|
1以上 |
2024/04/24 | 862,179 | +0 (+0.0%) |
863,000
|
770,070
|
957,000
|
26
|
0 |
2024/04/23 | 862,179 | +3,689 (+0.43%) |
863,000
|
770,070
|
957,000
|
26
|
0 |
2024/04/22 | 858,490 | -2,386 (-0.28%) |
858,000
|
778,800
|
957,000
|
11
|
0 |
2024/04/21 | 860,876 | +5,862 (+0.69%) |
868,000
|
778,800
|
957,000
|
13
|
0 |
2024/04/20 | 855,014 | +0 (+0.0%) |
863,000
|
778,800
|
957,000
|
14
|
0 |
2024/04/19 | 855,014 | +3,134 (+0.37%) |
863,000
|
778,800
|
957,000
|
14
|
1以上 |
2024/04/18 | 851,880 | +10,943 (+1.3%) |
858,000
|
778,800
|
957,000
|
15
|
1以上 |
2024/04/17 | 840,937 | +2,081 (+0.25%) |
858,000
|
708,730
|
957,000
|
14
|
0 |
2024/04/16 | 838,856 | +0 (+0.0%) |
858,000
|
708,730
|
957,000
|
13
|
1以上 |
2024/04/15 | 838,856 | -5,004 (-0.59%) |
858,000
|
708,730
|
957,000
|
13
|
0 |
2024/04/14 | 843,860 | -1,993 (-0.24%) |
858,000
|
708,730
|
957,000
|
12
|
0 |
2024/04/13 | 845,853 | +0 (+0.0%) |
858,000
|
708,730
|
957,000
|
10
|
0 |
2024/04/12 | 845,853 | -4,205 (-0.49%) |
858,000
|
708,730
|
957,000
|
10
|
0 |
2024/04/11 | 850,058 | +8,675 (+1.03%) |
858,000
|
708,730
|
957,000
|
9
|
0 |
2024/04/10 | 841,383 | +0 (+0.0%) |
858,000
|
708,730
|
957,000
|
12
|
0 |
2024/04/09 | 841,383 | -1,244 (-0.15%) |
858,000
|
708,730
|
957,000
|
12
|
0 |
2024/04/08 | 842,627 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
13
|
1以上 |
2024/04/07 | 842,627 | +0 (+0.0%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
2024/04/06 | 842,627 | +2,115 (+0.25%) |
858,000
|
708,730
|
976,554
|
13
|
0 |
2024/04/05 | 840,512 | -10,423 (-1.22%) |
848,000
|
708,730
|
976,554
|
12
|
0 |
2024/04/04 | 850,935 | -3,903 (-0.46%) |
848,000
|
770,070
|
976,554
|
12
|
0 |
2024/04/03 | 854,838 | +0 (+0.0%) |
858,000
|
770,070
|
976,554
|
11
|
0 |