| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 237,937 | +1,591 (+0.67%) |
230,780
|
173,800
|
294,800
|
7
|
N/A |
| 2025/12/07 | 236,346 | +1,425 (+0.61%) |
230,780
|
173,800
|
294,800
|
9
|
N/A |
| 2025/12/06 | 234,921 | +405 (+0.17%) |
230,780
|
173,800
|
294,800
|
10
|
N/A |
| 2025/12/05 | 234,516 | -374 (-0.16%) |
230,780
|
173,800
|
294,800
|
11
|
1以上 |
| 2025/12/04 | 234,890 | -456 (-0.19%) |
230,780
|
173,800
|
294,800
|
10
|
1以上 |
| 2025/12/03 | 235,346 | +6,654 (+2.91%) |
230,780
|
173,800
|
294,800
|
9
|
1以上 |
| 2025/12/02 | 228,692 | +11,017 (+5.06%) |
230,780
|
173,800
|
294,800
|
7
|
0 |
| 2025/12/01 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/30 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/29 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/28 | 217,675 | +0 (+0.0%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/27 | 217,675 | -3,706 (-1.67%) |
226,435
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/26 | 221,381 | -3,269 (-1.46%) |
229,390
|
173,800
|
274,800
|
8
|
0 |
| 2025/11/25 | 224,650 | +0 (+0.0%) |
230,780
|
173,800
|
274,800
|
9
|
0 |
| 2025/11/24 | 224,650 | +0 (+0.0%) |
230,780
|
173,800
|
274,800
|
9
|
1以上 |
| 2025/11/23 | 224,650 | +453 (+0.2%) |
230,780
|
173,800
|
274,800
|
9
|
1以上 |
| 2025/11/22 | 224,197 | +6,164 (+2.83%) |
228,800
|
173,800
|
274,800
|
9
|
0 |
| 2025/11/21 | 218,033 | +3,993 (+1.87%) |
224,400
|
173,800
|
274,800
|
6
|
0 |
| 2025/11/20 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/19 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/18 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/17 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/16 | 214,040 | +0 (+0.0%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/15 | 214,040 | +5,498 (+2.64%) |
220,000
|
173,800
|
273,800
|
5
|
0 |
| 2025/11/14 | 208,542 | -24,102 (-10.36%) |
195,800
|
173,800
|
271,800
|
7
|
0 |
| 2025/11/13 | 232,644 | +0 (+0.0%) |
220,000
|
173,800
|
323,000
|
9
|
0 |
| 2025/11/12 | 232,644 | -7,356 (-3.07%) |
220,000
|
173,800
|
323,000
|
9
|
1以上 |
| 2025/11/11 | 240,000 | -9,457 (-3.79%) |
224,400
|
173,800
|
323,000
|
8
|
1以上 |
| 2025/11/10 | 249,457 | +4,640 (+1.9%) |
228,800
|
195,800
|
323,000
|
7
|
0 |
| 2025/11/09 | 244,817 | +0 (+0.0%) |
228,580
|
195,800
|
323,000
|
9
|
0 |