| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
N/A |
| 2025/12/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
N/A |
| 2025/12/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
N/A |
| 2025/12/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/12/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/12/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/19 | 418,000 | +5,000 (+1.21%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/18 | 413,000 | +0 (+0.0%) |
418,000
|
403,000
|
418,000
|
3
|
0 |
| 2025/11/17 | 413,000 | +0 (+0.0%) |
418,000
|
403,000
|
418,000
|
3
|
0 |
| 2025/11/16 | 413,000 | +0 (+0.0%) |
418,000
|
403,000
|
418,000
|
3
|
1以上 |
| 2025/11/15 | 413,000 | +0 (+0.0%) |
418,000
|
403,000
|
418,000
|
3
|
0 |
| 2025/11/14 | 413,000 | +0 (+0.0%) |
418,000
|
403,000
|
418,000
|
3
|
0 |
| 2025/11/13 | 413,000 | +0 (+0.0%) |
418,000
|
403,000
|
418,000
|
3
|
0 |
| 2025/11/12 | 413,000 | +0 (+0.0%) |
418,000
|
403,000
|
418,000
|
3
|
0 |
| 2025/11/11 | 413,000 | -5,000 (-1.2%) |
418,000
|
403,000
|
418,000
|
3
|
0 |
| 2025/11/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
| 2025/11/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |